1637622267,2021-11-23 00:04,51.25,999.88,1025.79,215,23.74,13.10,-17,1
1637622568,2021-11-23 00:09,51.00,999.97,1025.88,215,23.71,12.99,-17,1
1637622869,2021-11-23 00:14,50.66,1000.00,1025.91,215,23.72,12.90,-17,1
1637623171,2021-11-23 00:19,50.53,999.89,1025.79,215,23.65,12.80,-17,1
1637623472,2021-11-23 00:24,50.37,1000.01,1025.92,215,23.56,12.67,-17,1
1637623773,2021-11-23 00:29,50.06,1000.10,1026.01,215,23.59,12.60,-18,1
1637624074,2021-11-23 00:34,49.73,999.98,1025.88,215,23.48,12.40,-17,1
1637624376,2021-11-23 00:39,49.59,1000.06,1025.96,215,23.57,12.44,-17,1
1637624678,2021-11-23 00:44,49.35,1000.08,1025.98,215,23.54,12.33,-17,1
1637624979,2021-11-23 00:49,46.91,1000.04,1025.94,215,23.54,11.56,-17,1
1637625280,2021-11-23 00:54,47.55,1000.23,1026.13,215,23.57,11.80,-17,1
1637625582,2021-11-23 00:59,47.50,1000.24,1026.14,215,23.74,11.94,-17,1
1637625883,2021-11-23 01:04,46.66,1000.30,1026.20,215,23.79,11.71,-17,1
1637626185,2021-11-23 01:09,46.34,1000.07,1025.98,215,23.99,11.79,-17,1
1637626487,2021-11-23 01:14,45.85,1000.38,1026.28,215,24.04,11.68,-17,1
1637626788,2021-11-23 01:19,45.39,1000.33,1026.23,215,24.15,11.62,-17,1
1637627089,2021-11-23 01:24,45.11,1000.40,1026.31,215,24.25,11.62,-17,1
1637627390,2021-11-23 01:29,44.91,1000.51,1026.41,215,24.20,11.51,-17,1
1637627694,2021-11-23 01:34,44.58,1000.54,1026.44,215,24.32,11.50,-17,1
1637627995,2021-11-23 01:39,44.42,1000.64,1026.55,215,24.38,11.50,-17,1
1637628295,2021-11-23 01:44,44.14,1000.54,1026.44,215,24.41,11.44,-17,1
1637628597,2021-11-23 01:49,43.97,1000.57,1026.48,215,24.43,11.40,-17,1
1637629201,2021-11-23 02:00,43.58,1000.80,1026.70,215,24.54,11.36,-17,1
1637629501,2021-11-23 02:05,43.39,1000.59,1026.50,215,24.54,11.29,-17,1
1637629802,2021-11-23 02:10,43.18,1000.80,1026.70,215,24.55,11.23,-18,1
1637630103,2021-11-23 02:15,42.91,1000.84,1026.75,215,24.63,11.21,-18,1
1637630405,2021-11-23 02:20,42.78,1000.78,1026.68,215,24.69,11.22,-18,1
1637630706,2021-11-23 02:25,42.48,1000.86,1026.77,215,24.60,11.03,-18,1
1637631007,2021-11-23 02:30,43.06,1000.86,1026.76,215,24.79,11.41,-17,1
1637631308,2021-11-23 02:35,42.61,1000.64,1026.54,215,24.70,11.17,-18,1
1637631610,2021-11-23 02:40,42.31,1000.86,1026.77,215,24.71,11.07,-18,1
1637631911,2021-11-23 02:45,42.24,1000.57,1026.47,215,24.89,11.21,-18,1
1637632213,2021-11-23 02:50,42.24,1000.88,1026.78,215,24.84,11.16,-18,1
1637632514,2021-11-23 02:55,42.01,1000.82,1026.73,215,24.82,11.06,-18,1
1637632815,2021-11-23 03:00,41.92,1000.70,1026.60,215,24.85,11.05,-18,1
1637633117,2021-11-23 03:05,41.86,1000.78,1026.68,215,24.89,11.07,-18,1
1637633418,2021-11-23 03:10,41.73,1000.84,1026.74,215,24.85,10.99,-18,1
1637633719,2021-11-23 03:15,41.67,1000.70,1026.60,215,24.90,11.01,-18,1
1637634021,2021-11-23 03:20,41.68,1000.78,1026.68,215,24.96,11.07,-18,1
1637634323,2021-11-23 03:25,41.46,1000.78,1026.68,215,24.98,11.01,-18,1
1637634624,2021-11-23 03:30,41.47,1000.79,1026.70,215,25.02,11.04,-18,1
1637634925,2021-11-23 03:35,41.72,1000.73,1026.64,215,24.99,11.11,-18,1
1637635226,2021-11-23 03:40,41.22,1000.84,1026.74,215,24.81,10.76,-18,1
1637635527,2021-11-23 03:45,41.12,1000.93,1026.83,215,24.99,10.89,-18,1
1637635827,2021-11-23 03:50,40.93,1000.91,1026.82,215,25.05,10.87,-18,1
1637636128,2021-11-23 03:55,40.76,1000.97,1026.87,215,25.07,10.83,-18,1
1637636429,2021-11-23 04:00,40.67,1001.07,1026.98,215,24.98,10.71,-18,1
1637636730,2021-11-23 04:05,40.47,1001.10,1027.00,215,25.03,10.69,-17,1
1637637031,2021-11-23 04:10,40.54,1001.13,1027.03,215,25.04,10.72,-18,1
1637637333,2021-11-23 04:15,40.42,1001.02,1026.92,215,25.01,10.65,-18,1
1637637634,2021-11-23 04:20,40.42,1001.13,1027.03,215,25.00,10.64,-18,1
1637637935,2021-11-23 04:25,40.29,1000.99,1026.89,215,25.11,10.69,-18,1
1637638235,2021-11-23 04:30,40.31,1001.03,1026.93,215,25.15,10.73,-18,1
1637638537,2021-11-23 04:35,39.99,1000.92,1026.82,215,24.97,10.45,-18,1
1637638837,2021-11-23 04:40,40.19,1000.99,1026.89,215,25.16,10.70,-18,1
1637639139,2021-11-23 04:45,40.00,1001.20,1027.10,215,25.17,10.64,-18,1
1637639441,2021-11-23 04:50,39.80,1001.01,1026.91,215,24.98,10.39,-18,1
1637639744,2021-11-23 04:55,39.57,1001.09,1027.00,215,25.15,10.46,-18,1
1637640047,2021-11-23 05:00,39.63,1001.16,1027.06,215,25.18,10.51,-18,1
1637640349,2021-11-23 05:05,39.53,1001.02,1026.93,215,25.13,10.42,-17,1
1637640651,2021-11-23 05:10,39.49,1001.28,1027.18,215,25.08,10.36,-17,1
1637640953,2021-11-23 05:15,39.39,1001.19,1027.10,215,25.19,10.43,-17,1
1637641255,2021-11-23 05:20,39.25,1001.13,1027.03,215,25.21,10.39,-18,1
1637641557,2021-11-23 05:25,39.17,1001.08,1026.99,215,25.17,10.32,-17,1
1637641858,2021-11-23 05:30,39.00,1001.17,1027.07,215,25.13,10.22,-17,1
1637642159,2021-11-23 05:35,39.06,1001.07,1026.97,215,25.17,10.28,-17,1
1637642461,2021-11-23 05:41,38.87,1000.88,1026.78,215,25.10,10.14,-17,1
1637642762,2021-11-23 05:46,38.95,1000.93,1026.84,215,25.24,10.30,-18,1
1637643063,2021-11-23 05:51,38.76,1000.86,1026.77,215,25.19,10.18,-17,1
1637643364,2021-11-23 05:56,38.77,1001.00,1026.91,215,25.17,10.17,-17,1
1637643969,2021-11-23 06:06,38.64,1001.05,1026.95,215,25.21,10.16,-17,1
1637644271,2021-11-23 06:11,39.60,1000.69,1026.59,215,25.23,10.54,-17,1
1637644572,2021-11-23 06:16,40.73,1000.86,1026.76,215,25.43,11.14,-18,1
1637644873,2021-11-23 06:21,41.01,1000.87,1026.77,215,25.52,11.33,-18,1
1637645174,2021-11-23 06:26,40.52,1000.71,1026.61,215,25.58,11.20,-17,1
1637645475,2021-11-23 06:31,39.38,1000.88,1026.79,215,25.60,10.78,-18,1
1637645776,2021-11-23 06:36,38.71,1001.02,1026.92,215,25.74,10.65,-17,1
1637646077,2021-11-23 06:41,39.82,1001.07,1026.97,215,25.62,10.97,-18,1
1637646378,2021-11-23 06:46,41.79,1000.98,1026.88,215,25.69,11.76,-17,1
1637646680,2021-11-23 06:51,46.82,1001.04,1026.95,215,25.83,13.62,-17,1
1637646982,2021-11-23 06:56,41.84,1001.28,1027.18,215,25.64,11.74,-18,1
1637647283,2021-11-23 07:01,42.70,1001.32,1027.22,215,25.67,12.07,-18,1
1637647586,2021-11-23 07:06,40.74,1001.43,1027.33,215,25.39,11.11,-18,1
1637647887,2021-11-23 07:11,40.54,1001.48,1027.39,215,25.52,11.15,-18,1
1637648188,2021-11-23 07:16,39.71,1001.52,1027.42,215,25.29,10.63,-18,1
1637648490,2021-11-23 07:21,39.44,1001.67,1027.58,215,25.07,10.34,-18,1
1637648792,2021-11-23 07:26,39.63,1001.53,1027.44,215,25.08,10.42,-18,1
1637649093,2021-11-23 07:31,39.67,1001.57,1027.47,215,24.95,10.32,-18,1
1637649394,2021-11-23 07:36,40.91,1001.49,1027.39,215,24.86,10.70,-18,1
1637649699,2021-11-23 07:41,39.59,1001.87,1027.77,215,24.72,10.08,-18,1
1637650000,2021-11-23 07:46,40.23,1001.61,1027.52,215,24.43,10.06,-18,1
1637650301,2021-11-23 07:51,39.07,1001.83,1027.74,215,24.55,9.73,-18,1
1637650603,2021-11-23 07:56,39.13,1001.45,1027.35,215,24.44,9.66,-18,1
1637650904,2021-11-23 08:01,38.77,1001.70,1027.60,215,24.34,9.43,-18,1
1637651205,2021-11-23 08:06,38.61,1002.06,1027.96,215,24.06,9.12,-16,1
1637651506,2021-11-23 08:11,38.49,1001.94,1027.85,215,24.07,9.08,-16,1
1637651807,2021-11-23 08:16,38.35,1002.00,1027.90,215,23.86,8.84,-16,1
1637652108,2021-11-23 08:21,38.46,1001.76,1027.66,215,23.99,9.00,-16,1
1637652410,2021-11-23 08:26,38.23,1001.73,1027.63,215,23.90,8.83,-16,1
1637652711,2021-11-23 08:31,38.16,1001.87,1027.77,215,23.81,8.72,-16,1
1637653013,2021-11-23 08:36,38.27,1001.87,1027.78,215,23.80,8.75,-16,1
1637653315,2021-11-23 08:41,38.15,1001.40,1027.31,215,23.77,8.68,-16,1
1637653616,2021-11-23 08:46,39.24,1001.83,1027.73,215,23.63,8.98,-16,1
1637653917,2021-11-23 08:51,38.26,1001.78,1027.69,215,23.63,8.60,-17,1
1637654220,2021-11-23 08:57,38.38,1001.57,1027.47,215,23.58,8.60,-17,1
1637654522,2021-11-23 09:02,38.11,1001.91,1027.81,215,23.49,8.42,-16,1
1637654823,2021-11-23 09:07,37.75,1002.03,1027.93,215,23.51,8.30,-16,1
1637655125,2021-11-23 09:12,38.06,1001.99,1027.89,215,23.53,8.44,-16,1
1637655426,2021-11-23 09:17,37.96,1001.84,1027.74,215,23.52,8.39,-16,1
1637655728,2021-11-23 09:22,38.52,1001.88,1027.78,215,23.47,8.56,-17,1
1637656029,2021-11-23 09:27,37.60,1002.02,1027.92,215,23.49,8.22,-16,1
1637656331,2021-11-23 09:32,37.69,1001.98,1027.89,215,23.50,8.26,-16,1
1637656632,2021-11-23 09:37,38.23,1002.08,1027.99,215,23.46,8.44,-16,1
1637656933,2021-11-23 09:42,37.77,1001.95,1027.86,215,23.50,8.30,-16,1
1637657235,2021-11-23 09:47,37.68,1001.94,1027.84,215,23.49,8.25,-16,1
1637657536,2021-11-23 09:52,37.30,1002.03,1027.93,215,23.43,8.05,-16,1
1637657838,2021-11-23 09:57,37.49,1002.07,1027.98,215,23.49,8.18,-16,1
1637658445,2021-11-23 10:07,37.75,1001.77,1027.68,215,23.49,8.28,-16,1
1637659049,2021-11-23 10:17,37.22,1001.67,1027.57,215,23.35,7.94,-16,1
1637659351,2021-11-23 10:22,37.50,1001.69,1027.60,215,23.32,8.03,-16,1
1637659652,2021-11-23 10:27,37.08,1001.77,1027.67,215,23.41,7.94,-18,1
1637659953,2021-11-23 10:32,36.94,1001.69,1027.60,215,23.50,7.97,-18,1
1637660254,2021-11-23 10:37,37.17,1001.64,1027.54,215,23.44,8.00,-17,1
1637660555,2021-11-23 10:42,37.02,1001.67,1027.57,215,23.37,7.88,-17,1
1637660856,2021-11-23 10:47,37.26,1001.67,1027.57,215,23.45,8.05,-16,1
1637661159,2021-11-23 10:52,36.79,1001.29,1027.19,215,23.23,7.67,-17,1
1637661461,2021-11-23 10:57,37.21,1001.47,1027.37,215,23.21,7.82,-17,1
1637662062,2021-11-23 11:07,36.80,1001.35,1027.25,215,23.49,7.90,-18,1
1637662364,2021-11-23 11:12,36.85,1001.47,1027.37,215,23.48,7.91,-18,1
1637662665,2021-11-23 11:17,36.84,1001.41,1027.31,215,23.43,7.86,-18,1
1637662966,2021-11-23 11:22,36.91,1001.36,1027.27,215,23.26,7.74,-18,1
1637663268,2021-11-23 11:27,38.62,1001.48,1027.39,215,23.35,8.49,-18,1
1637663569,2021-11-23 11:32,41.22,1001.41,1027.31,215,23.49,9.58,-18,1
1637663871,2021-11-23 11:37,42.12,1001.44,1027.34,215,23.41,9.83,-18,1
1637664173,2021-11-23 11:42,41.95,1001.49,1027.39,215,23.48,9.83,-18,1
1637664474,2021-11-23 11:47,39.59,1001.31,1027.21,215,23.47,8.96,-18,1
1637664775,2021-11-23 11:52,38.84,1001.35,1027.25,215,23.49,8.70,-18,1
1637665076,2021-11-23 11:57,38.75,1001.28,1027.19,215,23.53,8.70,-18,1
1637665678,2021-11-23 12:07,38.76,1001.33,1027.23,215,23.42,8.60,-18,1
1637665978,2021-11-23 12:12,38.80,1001.13,1027.03,215,23.39,8.59,-18,1
1637666279,2021-11-23 12:17,38.89,1001.32,1027.22,215,23.55,8.77,-18,1
1637666581,2021-11-23 12:23,38.71,1001.29,1027.20,215,23.53,8.68,-18,1
1637666881,2021-11-23 12:28,38.95,1001.23,1027.14,215,23.67,8.90,-18,1
1637667183,2021-11-23 12:33,38.00,1001.16,1027.06,215,23.77,8.63,-18,1
1637667483,2021-11-23 12:38,37.70,1001.13,1027.04,215,23.85,8.58,-18,1
1637667785,2021-11-23 12:43,38.19,1001.12,1027.02,215,23.70,8.63,-18,1
1637668087,2021-11-23 12:48,40.26,1000.89,1026.79,215,23.68,9.40,-18,1
1637668388,2021-11-23 12:53,41.21,1000.98,1026.88,215,23.63,9.70,-18,1
1637668689,2021-11-23 12:58,41.38,1000.89,1026.79,215,23.56,9.70,-18,1
1637668991,2021-11-23 13:03,43.99,1000.74,1026.65,215,23.35,10.43,-17,1
1637669291,2021-11-23 13:08,44.13,1000.68,1026.59,215,23.46,10.57,-18,1
1637669592,2021-11-23 13:13,42.65,1000.59,1026.49,215,23.36,9.97,-18,1
1637669896,2021-11-23 13:18,42.06,1000.71,1026.61,215,23.26,9.68,-18,1
1637670196,2021-11-23 13:23,41.46,1000.74,1026.65,215,23.14,9.35,-18,1
1637670497,2021-11-23 13:28,42.98,1000.86,1026.76,215,23.14,9.89,-20,1
1637670799,2021-11-23 13:33,41.98,1000.70,1026.60,215,23.11,9.51,-19,1
1637671404,2021-11-23 13:43,41.63,1000.70,1026.60,215,22.87,9.17,-20,1
1637671705,2021-11-23 13:48,40.70,1000.54,1026.44,215,22.91,8.87,-20,1
1637672007,2021-11-23 13:53,40.62,1000.60,1026.51,215,22.85,8.79,-17,1
1637672309,2021-11-23 13:58,40.38,1000.56,1026.46,215,22.84,8.69,-17,1
1637672610,2021-11-23 14:03,40.30,1000.45,1026.35,215,22.80,8.63,-16,1
1637672912,2021-11-23 14:08,39.94,1000.53,1026.44,215,22.77,8.47,-17,1
1637673215,2021-11-23 14:13,40.00,1000.42,1026.32,215,22.72,8.45,-17,1
1637673516,2021-11-23 14:18,39.58,1000.51,1026.41,215,22.70,8.27,-17,1
1637673817,2021-11-23 14:23,39.28,1000.44,1026.35,215,22.60,8.07,-17,1
1637674118,2021-11-23 14:28,39.14,1000.58,1026.49,215,22.60,8.02,-17,1
1637674419,2021-11-23 14:33,39.01,1000.58,1026.48,215,22.53,7.91,-17,1
1637674720,2021-11-23 14:38,39.17,1000.60,1026.51,215,22.57,8.00,-17,1
1637675021,2021-11-23 14:43,38.57,1000.55,1026.46,215,22.56,7.77,-17,1
1637675323,2021-11-23 14:48,38.57,1000.61,1026.52,215,22.59,7.79,-17,1
1637675623,2021-11-23 14:53,38.56,1000.71,1026.61,215,22.78,7.96,-17,1
1637675925,2021-11-23 14:58,38.49,1000.74,1026.65,215,22.92,8.06,-17,1
1637676227,2021-11-23 15:03,38.50,1000.77,1026.68,215,23.05,8.18,-16,1
1637676527,2021-11-23 15:08,38.13,1000.62,1026.52,215,23.18,8.15,-16,1
1637676829,2021-11-23 15:13,37.88,1000.63,1026.53,215,23.28,8.14,-16,1
1637677130,2021-11-23 15:18,37.75,1000.59,1026.49,215,23.28,8.09,-16,1
1637677431,2021-11-23 15:23,37.52,1000.68,1026.59,215,23.46,8.16,-16,1
1637677733,2021-11-23 15:28,37.23,1000.66,1026.56,215,23.55,8.13,-16,1
1637678035,2021-11-23 15:33,37.14,1000.61,1026.52,215,23.63,8.16,-16,1
1637678335,2021-11-23 15:38,37.05,1000.74,1026.65,215,23.70,8.19,-17,1
1637678636,2021-11-23 15:43,36.96,1000.82,1026.72,215,23.63,8.09,-16,1
1637678937,2021-11-23 15:48,36.65,1000.80,1026.70,215,23.78,8.10,-16,1
1637679238,2021-11-23 15:53,36.48,1000.65,1026.55,215,23.70,7.96,-16,1
1637679541,2021-11-23 15:59,36.41,1000.78,1026.68,215,23.87,8.08,-16,1
1637679842,2021-11-23 16:04,36.42,1000.81,1026.71,215,23.86,8.08,-18,1
1637680143,2021-11-23 16:09,36.34,1000.85,1026.75,215,23.93,8.11,-18,1
1637680444,2021-11-23 16:14,36.16,1000.91,1026.81,215,23.88,7.99,-18,1
1637680745,2021-11-23 16:19,36.20,1000.98,1026.88,215,23.97,8.09,-18,1
1637681047,2021-11-23 16:24,35.74,1000.98,1026.88,215,24.01,7.93,-18,1
1637681348,2021-11-23 16:29,35.99,1000.99,1026.89,215,24.00,8.03,-18,1
1637681649,2021-11-23 16:34,35.50,1000.95,1026.85,215,24.03,7.85,-18,1
1637681951,2021-11-23 16:39,36.29,1001.08,1026.98,215,23.91,8.07,-18,1
1637682252,2021-11-23 16:44,36.12,1001.02,1026.92,215,24.14,8.20,-18,1
1637682553,2021-11-23 16:49,36.21,1000.88,1026.78,215,24.08,8.19,-18,1
1637682854,2021-11-23 16:54,36.48,1000.86,1026.76,215,24.24,8.44,-18,1
1637683157,2021-11-23 16:59,36.69,1001.07,1026.97,215,24.15,8.44,-18,1
1637683459,2021-11-23 17:04,36.92,1001.01,1026.91,215,24.29,8.66,-16,1
1637683763,2021-11-23 17:09,37.12,1000.99,1026.90,215,24.30,8.75,-16,1
1637684064,2021-11-23 17:14,36.64,1001.05,1026.95,215,24.35,8.60,-16,1
1637684365,2021-11-23 17:19,36.48,1001.10,1027.00,215,24.38,8.56,-16,1
1637684666,2021-11-23 17:24,36.42,1001.01,1026.92,215,24.36,8.52,-16,1
1637684967,2021-11-23 17:29,36.28,1001.20,1027.10,215,24.34,8.45,-16,1
1637685268,2021-11-23 17:34,36.04,1001.05,1026.95,215,24.42,8.42,-16,1
1637685569,2021-11-23 17:39,36.32,1001.38,1027.29,215,24.34,8.46,-16,1
1637685871,2021-11-23 17:44,35.87,1001.29,1027.20,215,24.37,8.31,-16,1
1637686172,2021-11-23 17:49,35.75,1001.48,1027.38,215,24.35,8.24,-16,1
1637686474,2021-11-23 17:54,36.04,1001.51,1027.41,215,24.42,8.42,-16,1
1637686776,2021-11-23 17:59,35.86,1001.46,1027.37,215,24.45,8.37,-16,1
1637687078,2021-11-23 18:04,35.83,1001.49,1027.39,215,24.44,8.35,-18,1
1637687379,2021-11-23 18:09,35.65,1001.66,1027.57,215,24.42,8.26,-18,1
1637687679,2021-11-23 18:14,35.55,1001.69,1027.60,215,24.38,8.18,-18,1
1637687981,2021-11-23 18:19,35.49,1001.67,1027.57,215,24.47,8.23,-18,1
1637688282,2021-11-23 18:24,35.45,1001.76,1027.67,215,24.41,8.17,-18,1
1637688584,2021-11-23 18:29,35.28,1001.88,1027.78,215,24.47,8.15,-18,1
1637688885,2021-11-23 18:34,35.55,1001.90,1027.80,215,24.49,8.28,-18,1
1637689186,2021-11-23 18:39,35.34,1001.88,1027.79,215,24.46,8.17,-18,1
1637689488,2021-11-23 18:44,35.30,1001.82,1027.72,215,24.51,8.19,-18,1
1637689789,2021-11-23 18:49,35.20,1001.92,1027.83,215,24.51,8.15,-18,1
1637690091,2021-11-23 18:54,35.14,1001.91,1027.82,215,24.46,8.08,-18,1
1637690394,2021-11-23 18:59,35.01,1001.89,1027.79,215,24.52,8.08,-18,1
1637690696,2021-11-23 19:04,35.12,1001.95,1027.85,215,24.52,8.13,-18,1
1637690997,2021-11-23 19:09,35.50,1001.80,1027.70,215,24.56,8.32,-18,1
1637691299,2021-11-23 19:14,35.48,1001.81,1027.72,215,24.60,8.35,-18,1
1637691600,2021-11-23 19:20,35.63,1001.94,1027.85,215,24.62,8.42,-18,1
1637691901,2021-11-23 19:25,36.57,1001.96,1027.87,215,24.64,8.83,-18,1
1637692202,2021-11-23 19:30,36.83,1002.02,1027.93,215,24.70,8.99,-18,1
1637692504,2021-11-23 19:35,37.27,1001.89,1027.79,215,24.84,9.29,-18,1
1637692805,2021-11-23 19:40,37.04,1001.93,1027.83,215,24.84,9.20,-18,1
1637693106,2021-11-23 19:45,37.12,1002.02,1027.93,215,25.03,9.39,-18,1
1637693407,2021-11-23 19:50,37.64,1002.04,1027.95,215,25.15,9.71,-18,1
1637693707,2021-11-23 19:55,38.29,1002.09,1027.99,215,25.14,9.96,-18,1
1637694009,2021-11-23 20:00,38.92,1002.11,1028.02,215,25.23,10.28,-18,1
1637694310,2021-11-23 20:05,39.71,1002.19,1028.09,215,25.21,10.56,-18,1
1637694612,2021-11-23 20:10,40.14,1002.18,1028.08,215,25.24,10.75,-18,1
1637694914,2021-11-23 20:15,40.78,1002.07,1027.97,215,25.10,10.86,-18,1
1637695215,2021-11-23 20:20,41.33,1002.27,1028.18,215,25.19,11.15,-18,1
1637695516,2021-11-23 20:25,41.02,1002.10,1028.01,215,25.22,11.06,-18,1
1637695818,2021-11-23 20:30,40.99,1002.25,1028.15,215,25.26,11.08,-18,1
1637696120,2021-11-23 20:35,41.15,1002.27,1028.18,215,25.28,11.16,-18,1
1637696421,2021-11-23 20:40,41.34,1002.25,1028.16,215,25.23,11.19,-18,1
1637696723,2021-11-23 20:45,41.10,1002.41,1028.31,215,25.30,11.16,-18,1
1637697024,2021-11-23 20:50,41.43,1002.48,1028.38,215,25.35,11.33,-18,1
1637697325,2021-11-23 20:55,41.40,1002.46,1028.37,215,25.28,11.25,-18,1
1637697626,2021-11-23 21:00,42.04,1002.36,1028.26,215,25.38,11.57,-18,1
1637697928,2021-11-23 21:05,42.57,1002.43,1028.33,215,25.53,11.90,-18,1
1637698229,2021-11-23 21:10,43.54,1002.37,1028.28,215,25.56,12.27,-18,1
1637698530,2021-11-23 21:15,40.55,1002.39,1028.30,215,25.38,11.03,-18,1
1637698834,2021-11-23 21:20,41.71,1002.53,1028.44,215,25.43,11.50,-16,1
1637699135,2021-11-23 21:25,42.09,1002.49,1028.39,215,25.27,11.49,-16,1
1637699436,2021-11-23 21:30,42.61,1002.61,1028.51,215,25.19,11.61,-16,1
1637699738,2021-11-23 21:35,42.37,1002.48,1028.38,215,25.32,11.64,-16,1
1637700041,2021-11-23 21:40,42.19,1002.48,1028.38,215,25.30,11.55,-16,1
1637700343,2021-11-23 21:45,43.22,1002.17,1028.08,215,25.04,11.69,-16,1
1637700645,2021-11-23 21:50,43.37,1002.50,1028.40,215,25.02,11.72,-16,1
1637700946,2021-11-23 21:55,43.81,1002.64,1028.55,215,25.21,12.05,-16,1
1637701247,2021-11-23 22:00,43.36,1002.46,1028.36,215,25.29,11.96,-16,1
1637701548,2021-11-23 22:05,43.04,1002.56,1028.46,215,25.27,11.83,-18,1
1637701850,2021-11-23 22:10,43.22,1002.57,1028.47,215,25.21,11.84,-18,1
1637702151,2021-11-23 22:15,43.93,1002.63,1028.53,215,25.13,12.02,-18,1
1637702452,2021-11-23 22:20,43.98,1002.56,1028.46,215,25.16,12.06,-18,1
1637702753,2021-11-23 22:25,46.12,1002.64,1028.54,215,25.07,12.70,-18,1
1637703054,2021-11-23 22:30,44.03,1002.61,1028.52,215,25.09,12.01,-18,1
1637703355,2021-11-23 22:35,43.28,1002.58,1028.48,215,25.03,11.70,-18,1
1637703657,2021-11-23 22:40,43.08,1002.56,1028.47,215,24.95,11.56,-18,1
1637703958,2021-11-23 22:45,42.84,1002.67,1028.57,215,24.88,11.41,-18,1
1637704259,2021-11-23 22:50,44.05,1002.61,1028.51,215,24.76,11.72,-18,1
1637704560,2021-11-23 22:56,46.25,1002.70,1028.60,215,24.86,12.55,-18,1
1637704861,2021-11-23 23:01,48.56,1002.69,1028.60,215,24.96,13.39,-19,1
1637705162,2021-11-23 23:06,46.04,1002.71,1028.62,215,24.96,12.58,-18,1
1637705463,2021-11-23 23:11,43.63,1002.67,1028.57,215,24.83,11.64,-18,1
1637705764,2021-11-23 23:16,47.24,1002.73,1028.63,215,24.86,12.88,-18,1
1637706065,2021-11-23 23:21,45.85,1002.72,1028.62,215,24.75,12.32,-18,1
1637706367,2021-11-23 23:26,45.36,1002.69,1028.59,215,24.60,12.02,-18,1
1637706668,2021-11-23 23:31,45.69,1002.82,1028.72,215,24.55,12.08,-18,1
1637706969,2021-11-23 23:36,45.84,1002.83,1028.73,215,24.44,12.04,-18,1
1637707271,2021-11-23 23:41,46.03,1002.75,1028.65,215,24.38,12.04,-18,1
1637707572,2021-11-23 23:46,45.67,1002.77,1028.68,215,24.29,11.84,-18,1
1637707873,2021-11-23 23:51,44.79,1002.61,1028.52,215,24.23,11.49,-18,1
1637708174,2021-11-23 23:56,45.19,1002.67,1028.57,215,24.18,11.58,-18,1