1637708475,2021-11-24 00:01,45.68,1002.69,1028.59,215,24.07,11.65,-18,1
1637708776,2021-11-24 00:06,45.51,1002.62,1028.53,215,24.07,11.59,-17,1
1637709078,2021-11-24 00:11,45.79,1002.61,1028.51,215,23.98,11.60,-17,1
1637709379,2021-11-24 00:16,45.92,1002.64,1028.55,215,23.94,11.61,-18,1
1637709679,2021-11-24 00:21,45.62,1002.65,1028.56,215,23.91,11.48,-17,1
1637709981,2021-11-24 00:26,48.71,1002.57,1028.48,215,23.98,12.54,-17,1
1637710282,2021-11-24 00:31,47.18,1002.52,1028.43,215,23.96,12.04,-17,1
1637710583,2021-11-24 00:36,46.55,1002.54,1028.44,215,23.96,11.83,-18,1
1637710884,2021-11-24 00:41,45.02,1002.57,1028.48,215,23.96,11.33,-18,1
1637711185,2021-11-24 00:46,45.42,1002.61,1028.51,215,24.05,11.54,-17,1
1637711486,2021-11-24 00:51,45.28,1002.59,1028.49,215,24.16,11.60,-18,1
1637711787,2021-11-24 00:56,45.14,1002.60,1028.51,215,24.25,11.63,-18,1
1637712089,2021-11-24 01:01,45.05,1002.61,1028.51,215,24.38,11.72,-18,1
1637712391,2021-11-24 01:06,44.81,1002.47,1028.38,215,24.46,11.71,-17,1
1637712692,2021-11-24 01:11,44.55,1002.51,1028.41,215,24.54,11.69,-17,1
1637712993,2021-11-24 01:16,44.34,1002.58,1028.48,215,24.59,11.67,-17,1
1637713294,2021-11-24 01:21,44.22,1002.65,1028.56,215,24.67,11.70,-17,1
1637713595,2021-11-24 01:26,44.07,1002.60,1028.51,215,24.70,11.67,-17,1
1637713896,2021-11-24 01:31,43.93,1002.56,1028.46,215,24.76,11.68,-17,1
1637714197,2021-11-24 01:36,43.82,1002.52,1028.43,215,24.77,11.65,-17,1
1637714499,2021-11-24 01:41,43.70,1002.59,1028.50,215,24.84,11.67,-18,1
1637714800,2021-11-24 01:46,43.60,1002.43,1028.34,215,24.78,11.58,-17,1
1637715101,2021-11-24 01:51,43.53,1002.52,1028.42,215,24.87,11.64,-17,1
1637715401,2021-11-24 01:56,43.33,1002.57,1028.47,215,24.91,11.61,-17,1
1637715702,2021-11-24 02:01,43.24,1002.60,1028.50,215,24.93,11.60,-17,1
1637716003,2021-11-24 02:06,43.17,1002.61,1028.52,215,24.98,11.61,-17,1
1637716304,2021-11-24 02:11,43.18,1002.61,1028.52,215,25.01,11.65,-17,1
1637716605,2021-11-24 02:16,42.86,1002.65,1028.56,215,24.98,11.51,-17,1
1637716906,2021-11-24 02:21,42.78,1002.60,1028.50,215,25.05,11.54,-17,1
1637717206,2021-11-24 02:26,42.64,1002.57,1028.47,215,25.04,11.48,-17,1
1637717507,2021-11-24 02:31,42.44,1002.44,1028.34,215,25.07,11.44,-17,1
1637717808,2021-11-24 02:36,42.37,1002.57,1028.48,215,25.04,11.39,-17,1
1637718109,2021-11-24 02:41,42.33,1002.56,1028.46,215,25.09,11.42,-17,1
1637718409,2021-11-24 02:46,42.17,1002.51,1028.41,215,25.09,11.36,-18,1
1637718710,2021-11-24 02:51,42.01,1002.43,1028.34,215,25.09,11.30,-17,1
1637719011,2021-11-24 02:56,41.88,1002.37,1028.27,215,25.13,11.29,-17,1
1637719312,2021-11-24 03:01,43.89,1002.36,1028.27,215,25.16,12.03,-18,1
1637719614,2021-11-24 03:06,42.79,1002.39,1028.29,215,25.18,11.66,-17,1
1637719915,2021-11-24 03:11,40.80,1002.32,1028.22,215,25.16,10.93,-18,1
1637720215,2021-11-24 03:16,40.23,1002.24,1028.14,215,25.21,10.76,-18,1
1637720516,2021-11-24 03:21,39.76,1002.30,1028.20,215,25.16,10.54,-17,1
1637720817,2021-11-24 03:26,39.54,1002.28,1028.19,215,25.15,10.44,-17,1
1637721118,2021-11-24 03:31,39.43,1002.26,1028.16,215,25.10,10.36,-18,1
1637721420,2021-11-24 03:37,39.23,1002.18,1028.09,215,25.10,10.28,-18,1
1637721721,2021-11-24 03:42,39.05,1002.21,1028.11,215,25.07,10.19,-18,1
1637722021,2021-11-24 03:47,38.90,1002.22,1028.12,215,25.12,10.17,-18,1
1637722322,2021-11-24 03:52,38.78,1002.18,1028.08,215,25.12,10.13,-18,1
1637722623,2021-11-24 03:57,38.96,1002.18,1028.09,215,25.06,10.14,-18,1
1637722924,2021-11-24 04:02,39.02,1002.10,1028.00,215,25.13,10.23,-18,1
1637723225,2021-11-24 04:07,38.85,1002.00,1027.90,215,25.09,10.13,-15,1
1637723526,2021-11-24 04:12,38.75,1002.10,1028.00,215,25.10,10.10,-15,1
1637723828,2021-11-24 04:17,38.63,1002.09,1028.00,215,25.13,10.08,-15,1
1637724129,2021-11-24 04:22,39.61,1002.09,1027.99,215,25.20,10.52,-15,1
1637724430,2021-11-24 04:27,39.13,1002.08,1027.98,215,25.28,10.41,-15,1
1637724731,2021-11-24 04:32,38.81,1002.07,1027.98,215,25.32,10.32,-15,1
1637725032,2021-11-24 04:37,38.73,1001.96,1027.86,215,25.29,10.26,-15,1
1637725334,2021-11-24 04:42,38.49,1001.78,1027.69,215,25.28,10.16,-15,1
1637725635,2021-11-24 04:47,38.43,1002.01,1027.92,215,25.26,10.12,-15,1
1637725936,2021-11-24 04:52,38.27,1002.04,1027.94,215,25.25,10.04,-15,1
1637726238,2021-11-24 04:57,38.21,1002.01,1027.92,215,25.21,9.98,-15,1
1637726843,2021-11-24 05:07,37.87,1001.92,1027.83,215,25.19,9.83,-18,1
1637727145,2021-11-24 05:12,38.04,1001.94,1027.84,215,25.20,9.91,-18,1
1637727447,2021-11-24 05:17,37.96,1001.93,1027.84,215,25.24,9.91,-18,1
1637727748,2021-11-24 05:22,37.89,1001.95,1027.85,215,25.23,9.88,-18,1
1637728049,2021-11-24 05:27,37.88,1001.89,1027.79,215,25.23,9.87,-18,1
1637728350,2021-11-24 05:32,37.97,1001.88,1027.78,215,25.25,9.93,-18,1
1637728652,2021-11-24 05:37,37.89,1001.84,1027.74,215,25.23,9.88,-18,1
1637728953,2021-11-24 05:42,38.20,1001.83,1027.73,215,25.25,10.02,-18,1
1637729255,2021-11-24 05:47,37.80,1001.83,1027.73,215,25.23,9.84,-18,1
1637729556,2021-11-24 05:52,37.76,1001.85,1027.75,215,25.19,9.79,-18,1
1637729858,2021-11-24 05:57,37.72,1001.69,1027.59,215,25.19,9.78,-18,1
1637730459,2021-11-24 06:07,37.63,1001.80,1027.71,215,25.21,9.76,-16,1
1637730760,2021-11-24 06:12,37.60,1001.77,1027.67,215,25.16,9.70,-16,1
1637731061,2021-11-24 06:17,38.75,1001.77,1027.68,215,25.31,10.28,-16,1
1637731362,2021-11-24 06:22,39.81,1001.74,1027.64,215,25.46,10.82,-16,1
1637731663,2021-11-24 06:27,38.32,1001.74,1027.64,215,25.53,10.31,-16,1
1637731963,2021-11-24 06:32,37.86,1001.80,1027.70,215,25.49,10.10,-16,1
1637732264,2021-11-24 06:37,37.57,1001.75,1027.66,215,25.45,9.95,-16,1
1637732566,2021-11-24 06:42,37.26,1001.71,1027.62,215,25.39,9.77,-16,1
1637732867,2021-11-24 06:47,37.13,1001.82,1027.73,215,25.36,9.69,-16,1
1637733168,2021-11-24 06:52,36.87,1001.87,1027.77,215,25.38,9.61,-16,1
1637733468,2021-11-24 06:57,37.24,1001.77,1027.68,215,25.33,9.71,-16,1
1637734069,2021-11-24 07:07,36.90,1001.92,1027.83,215,25.31,9.55,-16,1
1637734370,2021-11-24 07:12,36.79,1002.02,1027.93,215,25.32,9.52,-16,1
1637734671,2021-11-24 07:17,37.00,1002.09,1027.99,215,25.28,9.57,-16,1
1637734973,2021-11-24 07:22,37.49,1002.02,1027.92,215,25.37,9.85,-16,1
1637735273,2021-11-24 07:27,38.24,1002.12,1028.03,215,25.37,10.14,-16,1
1637735575,2021-11-24 07:32,38.32,1002.20,1028.10,215,25.45,10.24,-16,1
1637735876,2021-11-24 07:37,38.41,1002.20,1028.11,215,25.52,10.34,-16,1
1637736177,2021-11-24 07:42,38.38,1002.13,1028.03,215,25.59,10.39,-19,1
1637736478,2021-11-24 07:47,39.27,1002.22,1028.13,215,25.60,10.74,-16,1
1637736778,2021-11-24 07:52,40.05,1002.16,1028.06,215,25.59,11.03,-16,1
1637737079,2021-11-24 07:57,40.34,1002.20,1028.11,215,25.65,11.19,-16,1
1637737680,2021-11-24 08:08,45.84,1002.14,1028.05,215,25.82,13.29,-16,1
1637737981,2021-11-24 08:13,42.29,1002.29,1028.19,215,25.83,12.07,-16,1
1637738282,2021-11-24 08:18,42.86,1002.23,1028.13,215,25.81,12.25,-16,1
1637738584,2021-11-24 08:23,42.94,1002.27,1028.17,215,25.76,12.24,-17,1
1637738884,2021-11-24 08:28,42.25,1002.11,1028.02,215,25.73,11.96,-18,1
1637739185,2021-11-24 08:33,42.41,1002.24,1028.15,215,25.54,11.85,-17,1
1637739486,2021-11-24 08:38,42.24,1002.27,1028.18,215,25.46,11.72,-18,1
1637739787,2021-11-24 08:43,43.06,1002.18,1028.08,215,25.45,12.00,-18,1
1637740088,2021-11-24 08:48,42.91,1002.24,1028.15,215,25.33,11.84,-16,1
1637740389,2021-11-24 08:53,41.96,1002.22,1028.13,215,25.23,11.41,-17,1
1637740690,2021-11-24 08:58,43.19,1002.13,1028.04,215,25.08,11.71,-17,1
1637740992,2021-11-24 09:03,42.92,1002.07,1027.97,215,24.98,11.53,-16,1
1637741293,2021-11-24 09:08,42.03,1002.27,1028.17,215,24.95,11.19,-17,1
1637741594,2021-11-24 09:13,36.15,1002.33,1028.24,215,24.91,8.90,-16,1
1637741895,2021-11-24 09:18,39.81,1002.30,1028.21,215,24.83,10.26,-17,1
1637742196,2021-11-24 09:23,40.99,1002.19,1028.10,215,24.74,10.62,-16,1
1637742496,2021-11-24 09:28,41.74,1002.32,1028.23,215,24.65,10.81,-17,1
1637742800,2021-11-24 09:33,39.67,1002.29,1028.19,215,24.56,9.97,-16,1
1637743101,2021-11-24 09:38,41.08,1002.20,1028.11,215,24.52,10.45,-17,1
1637743402,2021-11-24 09:43,40.25,1002.30,1028.20,215,24.42,10.06,-16,1
1637743703,2021-11-24 09:48,39.63,1002.18,1028.09,215,24.39,9.80,-16,1
1637744004,2021-11-24 09:53,39.61,1002.26,1028.16,215,24.28,9.69,-16,1
1637744306,2021-11-24 09:58,39.39,1002.22,1028.12,215,24.29,9.62,-16,1
1637744607,2021-11-24 10:03,41.96,1002.28,1028.18,215,24.26,10.54,-16,1
1637744908,2021-11-24 10:08,39.57,1002.13,1028.03,215,24.21,9.62,-17,1
1637745209,2021-11-24 10:13,38.51,1002.13,1028.04,215,24.14,9.15,-16,1
1637745510,2021-11-24 10:18,38.33,1002.11,1028.01,215,24.02,8.98,-16,1
1637745811,2021-11-24 10:23,38.28,1002.05,1027.95,215,24.04,8.97,-16,1
1637746113,2021-11-24 10:28,37.61,1002.03,1027.93,215,23.93,8.61,-17,1
1637746414,2021-11-24 10:33,37.06,1002.07,1027.97,215,23.93,8.40,-16,1
1637746716,2021-11-24 10:38,37.30,1002.04,1027.95,215,23.80,8.38,-17,1
1637747018,2021-11-24 10:43,36.95,1002.02,1027.92,215,23.81,8.25,-16,1
1637747319,2021-11-24 10:48,36.97,1002.05,1027.96,215,23.74,8.19,-16,1
1637747620,2021-11-24 10:53,36.95,1001.99,1027.89,215,23.75,8.19,-16,1
1637747921,2021-11-24 10:58,36.95,1001.92,1027.83,215,23.70,8.15,-17,1
1637748222,2021-11-24 11:03,36.83,1001.75,1027.66,215,23.58,7.99,-17,1
1637748523,2021-11-24 11:08,36.82,1001.80,1027.70,215,23.50,7.92,-17,1
1637748824,2021-11-24 11:13,36.65,1001.77,1027.68,215,23.52,7.87,-17,1
1637749126,2021-11-24 11:18,36.58,1001.67,1027.58,215,23.54,7.86,-17,1
1637749427,2021-11-24 11:23,36.66,1001.71,1027.61,215,23.49,7.84,-18,1
1637749728,2021-11-24 11:28,36.71,1001.78,1027.68,215,23.45,7.83,-18,1
1637750029,2021-11-24 11:33,36.58,1001.78,1027.68,215,23.34,7.68,-18,1
1637750330,2021-11-24 11:38,36.55,1001.68,1027.59,215,23.34,7.67,-17,1
1637750632,2021-11-24 11:43,36.50,1001.63,1027.53,215,23.28,7.60,-17,1
1637750933,2021-11-24 11:48,36.99,1001.62,1027.52,215,23.25,7.76,-17,1
1637751234,2021-11-24 11:53,36.36,1001.51,1027.41,215,23.17,7.44,-17,1
1637751535,2021-11-24 11:58,36.54,1001.48,1027.38,215,23.19,7.53,-17,1
1637751836,2021-11-24 12:03,36.55,1001.29,1027.19,215,23.28,7.62,-17,1
1637752138,2021-11-24 12:08,36.51,1001.36,1027.26,215,23.39,7.70,-17,1
1637752439,2021-11-24 12:13,36.61,1001.28,1027.19,215,23.48,7.82,-17,1
1637752740,2021-11-24 12:19,36.42,1001.24,1027.14,215,23.59,7.84,-17,1
1637753041,2021-11-24 12:24,36.25,1001.21,1027.11,215,23.76,7.92,-17,1
1637753342,2021-11-24 12:29,36.01,1001.14,1027.05,215,23.88,7.93,-17,1
1637753643,2021-11-24 12:34,35.84,1000.99,1026.90,215,24.03,7.99,-17,1
1637753944,2021-11-24 12:39,35.87,1000.96,1026.86,215,24.09,8.06,-20,1
1637754245,2021-11-24 12:44,35.60,1000.93,1026.84,215,24.13,7.98,-18,1
1637754546,2021-11-24 12:49,35.55,1000.88,1026.78,215,24.23,8.05,-18,1
1637754848,2021-11-24 12:54,35.38,1000.92,1026.82,215,24.32,8.06,-18,1
1637755150,2021-11-24 12:59,35.26,1000.91,1026.82,215,24.33,8.02,-17,1
1637755451,2021-11-24 13:04,35.14,1000.80,1026.70,215,24.38,8.01,-17,1
1637755752,2021-11-24 13:09,35.07,1000.80,1026.70,215,24.42,8.02,-17,1
1637756052,2021-11-24 13:14,34.98,1000.71,1026.61,215,24.46,8.01,-17,1
1637756353,2021-11-24 13:19,35.05,1000.59,1026.50,215,24.49,8.07,-18,1
1637756654,2021-11-24 13:24,35.14,1000.70,1026.60,215,24.56,8.17,-18,1
1637756955,2021-11-24 13:29,34.96,1000.66,1026.56,215,24.60,8.13,-18,1
1637757256,2021-11-24 13:34,34.81,1000.68,1026.58,215,24.69,8.15,-18,1
1637757556,2021-11-24 13:39,34.66,1000.61,1026.51,215,24.62,8.02,-17,1
1637757858,2021-11-24 13:44,34.82,1000.48,1026.38,215,24.72,8.18,-18,1
1637758161,2021-11-24 13:49,34.04,1000.52,1026.43,215,24.72,7.84,-18,1
1637758462,2021-11-24 13:54,34.23,1000.37,1026.28,215,24.72,7.92,-18,1
1637758764,2021-11-24 13:59,34.17,1000.50,1026.40,215,24.80,7.97,-17,1
1637759066,2021-11-24 14:04,34.35,1000.55,1026.45,215,24.79,8.04,-17,1
1637759367,2021-11-24 14:09,34.51,1000.49,1026.40,215,24.77,8.09,-19,1
1637759668,2021-11-24 14:14,34.73,1000.45,1026.35,215,24.83,8.23,-18,1
1637759969,2021-11-24 14:19,34.66,1000.52,1026.43,215,24.78,8.16,-18,1
1637760270,2021-11-24 14:24,34.70,1000.41,1026.32,215,24.79,8.18,-18,1
1637760572,2021-11-24 14:29,34.51,1000.41,1026.31,215,24.83,8.14,-18,1
1637760873,2021-11-24 14:34,34.41,1000.51,1026.41,215,24.91,8.17,-18,1
1637761174,2021-11-24 14:39,34.38,1000.31,1026.21,215,24.97,8.21,-18,1
1637761475,2021-11-24 14:44,34.21,1000.23,1026.13,215,24.93,8.10,-18,1
1637761778,2021-11-24 14:49,34.18,1000.23,1026.14,215,25.14,8.27,-18,1
1637762079,2021-11-24 14:54,33.95,1000.16,1026.06,215,25.20,8.23,-18,1
1637762380,2021-11-24 14:59,33.90,1000.20,1026.10,215,25.23,8.23,-18,1
1637762681,2021-11-24 15:04,33.72,1000.08,1025.98,215,25.15,8.08,-18,1
1637762982,2021-11-24 15:09,33.89,1000.10,1026.00,215,25.24,8.23,-18,1
1637763283,2021-11-24 15:14,33.86,1000.17,1026.07,215,25.20,8.18,-18,1
1637763584,2021-11-24 15:19,33.80,1000.13,1026.03,215,25.20,8.16,-18,1
1637763885,2021-11-24 15:24,33.57,1000.16,1026.07,215,25.07,7.94,-18,1
1637764185,2021-11-24 15:29,33.17,1000.19,1026.10,215,25.16,7.85,-18,1
1637764486,2021-11-24 15:34,33.45,1000.02,1025.93,215,25.18,7.99,-18,1
1637764786,2021-11-24 15:39,32.80,1000.00,1025.90,215,25.15,7.67,-19,1
1637765087,2021-11-24 15:44,33.12,999.89,1025.79,215,25.12,7.79,-18,1
1637765388,2021-11-24 15:49,33.06,999.78,1025.68,215,25.05,7.70,-18,1
1637765689,2021-11-24 15:54,33.09,999.92,1025.82,215,25.16,7.81,-18,1
1637765990,2021-11-24 15:59,33.06,999.74,1025.64,215,25.14,7.78,-18,1
1637766292,2021-11-24 16:04,32.94,999.78,1025.68,215,25.08,7.68,-18,1
1637766593,2021-11-24 16:09,32.75,999.87,1025.77,215,25.12,7.63,-18,1
1637766895,2021-11-24 16:14,32.93,999.81,1025.71,215,25.09,7.68,-18,1
1637767196,2021-11-24 16:19,32.60,999.82,1025.73,215,25.05,7.50,-18,1
1637767497,2021-11-24 16:24,32.61,999.76,1025.67,215,25.11,7.55,-18,1
1637767798,2021-11-24 16:29,33.17,999.78,1025.68,215,25.17,7.85,-18,1
1637768098,2021-11-24 16:34,33.50,999.72,1025.62,215,25.19,8.02,-18,1
1637768399,2021-11-24 16:39,33.69,999.77,1025.68,215,25.20,8.11,-18,1
1637768700,2021-11-24 16:45,34.01,999.78,1025.68,215,25.18,8.23,-18,1
1637769001,2021-11-24 16:50,34.24,999.77,1025.68,215,25.22,8.37,-18,1
1637769302,2021-11-24 16:55,34.05,999.73,1025.63,215,25.19,8.26,-18,1
1637769603,2021-11-24 17:00,34.05,999.62,1025.52,215,25.25,8.31,-18,1
1637769905,2021-11-24 17:05,33.89,999.72,1025.62,215,25.19,8.19,-17,1
1637770205,2021-11-24 17:10,34.38,999.62,1025.52,215,25.21,8.42,-17,1
1637770507,2021-11-24 17:15,30.63,999.64,1025.54,215,25.23,6.74,-17,1
1637770808,2021-11-24 17:20,31.07,999.72,1025.62,215,25.11,6.85,-18,1
1637771109,2021-11-24 17:25,31.46,999.63,1025.53,215,25.11,7.03,-17,1
1637771409,2021-11-24 17:30,31.60,999.72,1025.62,215,25.18,7.16,-17,1
1637771710,2021-11-24 17:35,31.77,999.64,1025.54,215,25.16,7.22,-17,1
1637772011,2021-11-24 17:40,31.70,999.62,1025.52,215,25.17,7.19,-17,1
1637772312,2021-11-24 17:45,31.80,999.62,1025.52,215,25.16,7.23,-18,1
1637772613,2021-11-24 17:50,31.83,999.55,1025.46,215,25.16,7.24,-18,1
1637772914,2021-11-24 17:55,31.88,999.52,1025.42,215,25.11,7.22,-17,1
1637773215,2021-11-24 18:00,32.81,999.56,1025.47,215,25.17,7.69,-18,1
1637773516,2021-11-24 18:05,32.73,999.50,1025.40,215,25.17,7.66,-18,1
1637773817,2021-11-24 18:10,32.59,999.59,1025.49,215,25.18,7.61,-18,1
1637774118,2021-11-24 18:15,32.63,999.54,1025.45,215,25.23,7.67,-18,1
1637774419,2021-11-24 18:20,32.47,999.58,1025.49,215,25.27,7.63,-18,1
1637774720,2021-11-24 18:25,32.21,999.51,1025.42,215,25.28,7.52,-18,1
1637775021,2021-11-24 18:30,32.28,999.51,1025.42,215,25.28,7.55,-18,1
1637775322,2021-11-24 18:35,32.13,999.52,1025.42,215,25.27,7.48,-18,1
1637775623,2021-11-24 18:40,31.97,999.52,1025.42,215,25.28,7.41,-18,1
1637775924,2021-11-24 18:45,32.00,999.43,1025.34,215,25.29,7.44,-18,1
1637776225,2021-11-24 18:50,31.89,999.40,1025.30,215,25.23,7.33,-18,1
1637776526,2021-11-24 18:55,32.36,999.33,1025.23,215,25.23,7.55,-18,1
1637776828,2021-11-24 19:00,32.62,999.21,1025.12,215,25.25,7.68,-18,1
1637777129,2021-11-24 19:05,32.93,999.23,1025.13,215,25.30,7.86,-16,1
1637777431,2021-11-24 19:10,33.28,999.25,1025.16,215,25.32,8.04,-16,1
1637777732,2021-11-24 19:15,33.09,999.27,1025.17,215,25.30,7.93,-16,1
1637778033,2021-11-24 19:20,32.84,999.30,1025.21,215,25.34,7.86,-18,1
1637778334,2021-11-24 19:25,32.73,999.24,1025.14,215,25.38,7.84,-19,1
1637778634,2021-11-24 19:30,32.75,999.28,1025.18,215,25.40,7.87,-18,1
1637778936,2021-11-24 19:35,32.89,999.25,1025.16,215,25.39,7.92,-18,1
1637779237,2021-11-24 19:40,32.63,999.18,1025.08,215,25.44,7.85,-18,1
1637779539,2021-11-24 19:45,32.69,999.22,1025.13,215,25.41,7.85,-19,1
1637779840,2021-11-24 19:50,31.96,999.12,1025.02,215,25.41,7.52,-19,1
1637780141,2021-11-24 19:55,32.26,999.14,1025.05,215,25.40,7.65,-17,1
1637780442,2021-11-24 20:00,33.02,999.07,1024.97,215,25.33,7.93,-17,1
1637780744,2021-11-24 20:05,32.98,998.99,1024.89,215,25.29,7.88,-16,1
1637781045,2021-11-24 20:10,33.22,998.93,1024.83,215,25.26,7.96,-17,1
1637781347,2021-11-24 20:15,33.46,998.88,1024.78,215,25.24,8.04,-17,1
1637781648,2021-11-24 20:20,33.23,998.87,1024.78,215,25.22,7.92,-17,1
1637781948,2021-11-24 20:25,33.21,998.93,1024.84,215,25.16,7.86,-17,1
1637782249,2021-11-24 20:30,33.27,998.85,1024.75,215,25.20,7.92,-17,1
1637782551,2021-11-24 20:35,33.56,998.70,1024.61,215,25.25,8.10,-18,1
1637782852,2021-11-24 20:40,33.40,998.74,1024.65,215,25.30,8.07,-17,1
1637783153,2021-11-24 20:45,33.18,998.73,1024.63,215,25.26,7.94,-17,1
1637783454,2021-11-24 20:50,33.10,998.67,1024.57,215,25.32,7.95,-17,1
1637783755,2021-11-24 20:55,32.70,998.75,1024.65,215,25.26,7.73,-17,1
1637784056,2021-11-24 21:00,33.06,998.69,1024.59,215,25.33,7.95,-17,1
1637784357,2021-11-24 21:05,32.99,998.60,1024.51,215,25.31,7.90,-17,1
1637784658,2021-11-24 21:10,32.84,998.51,1024.42,215,25.27,7.80,-17,1
1637784959,2021-11-24 21:15,33.17,998.55,1024.45,215,25.33,7.99,-17,1
1637785261,2021-11-24 21:21,33.37,998.57,1024.48,215,25.27,8.03,-17,1
1637785562,2021-11-24 21:26,33.49,998.51,1024.41,215,25.17,8.00,-17,1
1637785863,2021-11-24 21:31,33.53,998.43,1024.33,215,25.15,8.00,-17,1
1637786164,2021-11-24 21:36,33.67,998.48,1024.39,215,25.08,8.00,-18,1
1637786465,2021-11-24 21:41,34.20,998.36,1024.27,215,24.93,8.09,-18,1
1637786767,2021-11-24 21:46,34.71,998.43,1024.33,215,24.85,8.24,-18,1
1637787068,2021-11-24 21:51,36.72,998.42,1024.33,215,24.91,9.13,-18,1
1637787369,2021-11-24 21:56,36.81,998.45,1024.36,215,24.87,9.13,-18,1
1637787670,2021-11-24 22:01,36.95,998.30,1024.20,215,24.81,9.13,-18,1
1637787971,2021-11-24 22:06,37.47,998.24,1024.14,215,24.80,9.33,-16,1
1637788274,2021-11-24 22:11,38.05,998.28,1024.18,215,24.85,9.60,-16,1
1637788575,2021-11-24 22:16,38.05,998.27,1024.18,215,24.92,9.66,-16,1
1637788876,2021-11-24 22:21,38.01,998.21,1024.11,215,24.86,9.60,-16,1
1637789178,2021-11-24 22:26,37.72,998.16,1024.07,215,24.83,9.45,-16,1
1637789478,2021-11-24 22:31,39.00,998.20,1024.10,215,24.70,9.84,-16,1
1637789779,2021-11-24 22:36,39.02,998.09,1023.99,215,24.63,9.78,-16,1
1637790080,2021-11-24 22:41,36.89,998.13,1024.04,215,24.59,8.91,-16,1
1637790382,2021-11-24 22:46,38.84,997.99,1023.90,215,24.46,9.56,-16,1
1637790682,2021-11-24 22:51,37.96,998.07,1023.97,215,24.45,9.21,-16,1
1637790984,2021-11-24 22:56,37.64,997.98,1023.89,215,24.33,8.98,-16,1
1637791285,2021-11-24 23:01,43.05,998.00,1023.90,215,24.41,11.06,-18,1
1637791587,2021-11-24 23:06,43.29,997.91,1023.81,215,24.41,11.14,-17,1
1637791888,2021-11-24 23:11,40.37,997.87,1023.78,215,24.40,10.09,-17,1
1637792188,2021-11-24 23:16,39.43,997.94,1023.84,215,24.24,9.59,-17,1
1637792489,2021-11-24 23:21,39.25,997.91,1023.82,215,24.17,9.46,-17,1
1637792790,2021-11-24 23:26,42.45,997.78,1023.68,215,24.22,10.68,-17,1
1637793091,2021-11-24 23:31,40.16,997.79,1023.69,215,24.15,9.78,-17,1
1637793392,2021-11-24 23:36,40.37,997.77,1023.68,215,24.10,9.82,-17,1
1637793694,2021-11-24 23:41,40.62,997.67,1023.57,215,24.07,9.88,-17,1
1637793994,2021-11-24 23:46,38.73,997.65,1023.55,215,24.03,9.14,-17,1
1637794295,2021-11-24 23:51,39.34,997.49,1023.39,215,24.13,9.46,-17,1
1637794597,2021-11-24 23:56,39.73,997.49,1023.39,215,24.20,9.67,-17,1