1637794897,2021-11-25 00:01,39.63,997.52,1023.42,215,24.29,9.71,-17,1
1637795198,2021-11-25 00:06,39.59,997.39,1023.30,215,24.38,9.78,-16,1
1637795499,2021-11-25 00:11,39.41,997.34,1023.24,215,24.50,9.82,-16,1
1637795801,2021-11-25 00:16,39.42,997.30,1023.21,215,24.58,9.89,-16,1
1637796102,2021-11-25 00:21,39.26,997.18,1023.09,215,24.65,9.89,-16,1
1637796403,2021-11-25 00:26,39.06,997.16,1023.06,215,24.69,9.85,-16,1
1637796704,2021-11-25 00:31,39.15,997.09,1023.00,215,24.72,9.91,-16,1
1637797004,2021-11-25 00:36,38.65,997.01,1022.91,215,24.78,9.78,-16,1
1637797306,2021-11-25 00:41,38.59,996.85,1022.75,215,24.85,9.81,-16,1
1637797607,2021-11-25 00:46,38.38,996.88,1022.79,215,24.83,9.71,-16,1
1637797908,2021-11-25 00:51,38.10,996.89,1022.79,215,24.90,9.67,-16,1
1637798209,2021-11-25 00:56,38.00,996.74,1022.64,215,24.93,9.66,-16,1
1637798510,2021-11-25 01:01,37.97,996.73,1022.63,215,24.94,9.65,-16,1
1637798811,2021-11-25 01:06,37.79,996.55,1022.45,215,24.96,9.60,-16,1
1637799113,2021-11-25 01:11,37.70,996.48,1022.39,215,24.98,9.58,-16,1
1637799413,2021-11-25 01:16,37.63,996.43,1022.33,215,25.00,9.57,-16,1
1637799714,2021-11-25 01:21,37.56,996.34,1022.25,215,25.02,9.56,-16,1
1637800015,2021-11-25 01:26,37.62,996.34,1022.25,215,25.04,9.60,-16,1
1637800316,2021-11-25 01:31,37.27,996.30,1022.20,215,25.09,9.51,-16,1
1637800617,2021-11-25 01:36,37.23,996.23,1022.13,215,25.08,9.48,-16,1
1637800918,2021-11-25 01:41,37.10,996.19,1022.10,215,25.05,9.40,-16,1
1637801219,2021-11-25 01:46,37.01,996.12,1022.02,215,25.09,9.41,-16,1
1637801520,2021-11-25 01:52,37.13,996.02,1021.92,215,25.11,9.47,-16,1
1637801821,2021-11-25 01:57,36.75,995.99,1021.90,215,25.15,9.35,-16,1
1637802122,2021-11-25 02:02,36.69,996.06,1021.96,215,25.12,9.30,-16,1
1637803635,2021-11-25 02:27,36.35,995.73,1021.63,215,25.17,9.21,-17,1
1637803936,2021-11-25 02:32,36.72,995.66,1021.56,215,25.20,9.38,-16,1
1637804238,2021-11-25 02:37,36.28,995.50,1021.40,215,25.16,9.17,-16,1
1637804538,2021-11-25 02:42,36.24,995.45,1021.35,215,25.21,9.20,-16,1
1637804839,2021-11-25 02:47,36.23,995.37,1021.28,215,25.16,9.15,-17,1
1637805141,2021-11-25 02:52,36.15,995.35,1021.26,215,25.19,9.14,-17,1
1637805442,2021-11-25 02:57,36.12,995.17,1021.07,215,25.23,9.16,-16,1
1637806046,2021-11-25 03:07,36.93,994.92,1020.82,215,25.17,9.44,-18,1
1637806347,2021-11-25 03:12,34.86,994.80,1020.71,215,25.28,8.69,-17,1
1637806648,2021-11-25 03:17,34.51,994.77,1020.67,215,25.29,8.55,-18,1
1637806950,2021-11-25 03:22,34.07,994.67,1020.57,215,25.25,8.32,-18,1
1637807250,2021-11-25 03:27,33.71,994.61,1020.52,215,25.23,8.14,-17,1
1637807551,2021-11-25 03:32,33.65,994.68,1020.58,215,25.22,8.11,-17,1
1637807853,2021-11-25 03:37,33.54,994.62,1020.53,215,25.19,8.04,-17,1
1637808154,2021-11-25 03:42,34.22,994.63,1020.53,215,25.19,8.33,-18,1
1637808455,2021-11-25 03:47,33.44,994.45,1020.35,215,25.19,7.99,-18,1
1637808757,2021-11-25 03:52,33.45,994.45,1020.35,215,25.17,7.98,-17,1
1637809058,2021-11-25 03:57,33.39,994.32,1020.22,215,25.21,7.99,-17,1
1637809659,2021-11-25 04:07,34.02,994.17,1020.07,215,25.24,8.29,-18,1
1637809960,2021-11-25 04:12,33.12,994.13,1020.03,215,25.21,7.87,-17,1
1637810261,2021-11-25 04:17,32.81,994.07,1019.97,215,25.23,7.75,-17,1
1637810562,2021-11-25 04:22,32.85,994.13,1020.04,215,25.19,7.73,-17,1
1637810862,2021-11-25 04:27,32.74,994.07,1019.97,215,25.15,7.65,-18,1
1637811163,2021-11-25 04:32,32.84,994.07,1019.97,215,25.19,7.73,-18,1
1637811464,2021-11-25 04:37,33.27,993.88,1019.78,215,25.17,7.90,-18,1
1637811765,2021-11-25 04:42,33.49,993.86,1019.77,215,25.23,8.05,-18,1
1637812065,2021-11-25 04:47,33.58,993.81,1019.71,215,25.25,8.11,-17,1
1637812366,2021-11-25 04:52,33.10,993.69,1019.59,215,25.31,7.95,-17,1
1637812666,2021-11-25 04:57,33.03,993.64,1019.54,215,25.34,7.94,-18,1
1637813267,2021-11-25 05:07,32.77,993.44,1019.35,215,25.32,7.81,-18,1
1637813568,2021-11-25 05:12,32.93,993.43,1019.34,215,25.36,7.91,-17,1
1637813869,2021-11-25 05:17,32.65,993.31,1019.21,215,25.39,7.82,-17,1
1637814170,2021-11-25 05:22,32.34,993.28,1019.19,215,25.39,7.67,-18,1
1637814471,2021-11-25 05:27,32.25,993.27,1019.18,215,25.37,7.62,-18,1
1637814772,2021-11-25 05:32,32.31,993.21,1019.11,215,25.40,7.67,-17,1
1637815074,2021-11-25 05:37,32.00,993.16,1019.07,215,25.35,7.48,-18,1
1637815376,2021-11-25 05:42,32.74,993.04,1018.94,215,25.40,7.87,-18,1
1637815677,2021-11-25 05:47,31.99,993.01,1018.91,215,25.38,7.51,-18,1
1637815978,2021-11-25 05:52,32.07,992.95,1018.85,215,25.36,7.53,-18,1
1637816279,2021-11-25 05:57,31.97,992.81,1018.71,215,25.30,7.43,-18,1
1637816881,2021-11-25 06:08,33.00,992.48,1018.38,215,25.26,7.86,-18,1
1637817183,2021-11-25 06:13,33.81,992.43,1018.33,215,25.39,8.33,-18,1
1637817484,2021-11-25 06:18,33.84,992.34,1018.25,215,25.64,8.56,-18,1
1637817786,2021-11-25 06:23,34.04,992.22,1018.12,215,25.71,8.71,-18,1
1637818088,2021-11-25 06:28,34.75,992.21,1018.11,215,25.79,9.08,-18,1
1637818389,2021-11-25 06:33,36.96,992.16,1018.06,215,25.91,10.11,-18,1
1637818689,2021-11-25 06:38,37.70,992.09,1017.99,215,25.98,10.47,-18,1
1637818991,2021-11-25 06:43,39.38,991.98,1017.89,215,25.87,11.03,-18,1
1637819291,2021-11-25 06:48,37.22,991.94,1017.84,215,25.84,10.15,-18,1
1637819593,2021-11-25 06:53,35.21,991.86,1017.77,215,25.77,9.26,-18,1
1637819894,2021-11-25 06:58,35.22,991.78,1017.68,215,25.68,9.19,-18,1
1637820195,2021-11-25 07:03,35.33,991.70,1017.61,215,25.68,9.23,-17,1
1637820496,2021-11-25 07:08,35.52,991.72,1017.62,215,25.77,9.39,-18,1
1637820797,2021-11-25 07:13,34.93,991.67,1017.57,215,25.77,9.14,-18,1
1637821098,2021-11-25 07:18,34.81,991.59,1017.50,215,25.70,9.03,-18,1
1637821399,2021-11-25 07:23,34.56,991.59,1017.49,215,25.68,8.91,-18,1
1637821700,2021-11-25 07:28,34.27,991.63,1017.53,215,25.59,8.70,-18,1
1637822001,2021-11-25 07:33,33.80,991.53,1017.44,215,25.56,8.47,-18,1
1637822302,2021-11-25 07:38,33.54,991.49,1017.40,215,25.57,8.37,-18,1
1637822603,2021-11-25 07:43,33.23,991.43,1017.33,215,25.55,8.21,-18,1
1637822904,2021-11-25 07:48,33.71,991.42,1017.32,215,25.50,8.38,-18,1
1637823205,2021-11-25 07:53,33.49,991.46,1017.36,215,25.47,8.26,-17,1
1637823506,2021-11-25 07:58,33.61,991.42,1017.32,215,25.51,8.35,-18,1
1637823810,2021-11-25 08:03,33.52,991.36,1017.26,215,25.48,8.28,-18,1
1637824112,2021-11-25 08:08,33.39,991.26,1017.16,215,25.42,8.17,-18,1
1637824413,2021-11-25 08:13,33.24,991.26,1017.16,215,25.42,8.10,-18,1
1637824714,2021-11-25 08:18,33.09,991.25,1017.16,215,25.42,8.04,-18,1
1637825015,2021-11-25 08:23,32.98,991.14,1017.05,215,25.38,7.95,-17,1
1637825317,2021-11-25 08:28,32.92,991.17,1017.07,215,25.45,7.99,-17,1
1637825618,2021-11-25 08:33,32.64,991.09,1016.99,215,25.37,7.80,-17,1
1637825919,2021-11-25 08:38,32.72,990.81,1016.71,215,25.39,7.85,-17,1
1637826221,2021-11-25 08:43,32.33,991.09,1016.99,215,25.33,7.62,-17,1
1637826521,2021-11-25 08:48,32.45,991.03,1016.93,215,25.26,7.61,-17,1
1637826823,2021-11-25 08:53,32.41,990.96,1016.86,215,25.26,7.59,-17,1
1637827124,2021-11-25 08:58,32.44,990.94,1016.84,215,25.18,7.54,-17,1
1637827427,2021-11-25 09:03,32.42,990.76,1016.66,215,25.09,7.45,-17,1
1637827729,2021-11-25 09:08,32.37,990.68,1016.59,215,24.94,7.30,-17,1
1637828030,2021-11-25 09:13,32.50,990.81,1016.72,215,24.93,7.35,-18,1
1637828331,2021-11-25 09:18,32.55,990.68,1016.59,215,24.77,7.23,-18,1
1637828634,2021-11-25 09:23,32.40,990.77,1016.68,215,24.71,7.11,-18,1
1637828935,2021-11-25 09:28,32.59,990.86,1016.77,215,24.68,7.17,-18,1
1637829237,2021-11-25 09:33,32.22,990.67,1016.58,215,24.65,6.98,-17,1
1637829538,2021-11-25 09:38,32.55,990.75,1016.66,215,24.56,7.05,-18,1
1637829839,2021-11-25 09:43,32.58,990.69,1016.59,215,24.51,7.02,-18,1
1637830142,2021-11-25 09:49,33.00,990.57,1016.47,215,24.47,7.17,-18,1
1637830445,2021-11-25 09:54,32.63,990.55,1016.45,215,24.48,7.01,-17,1
1637830747,2021-11-25 09:59,32.83,990.39,1016.29,215,24.24,6.89,-18,1
1637831048,2021-11-25 10:04,32.85,990.57,1016.47,215,24.40,7.04,-17,1
1637831350,2021-11-25 10:09,32.89,990.43,1016.33,215,24.27,6.95,-18,1
1637831652,2021-11-25 10:14,32.51,990.39,1016.30,215,24.31,6.81,-18,1
1637831952,2021-11-25 10:19,32.95,990.33,1016.23,215,24.28,6.98,-18,1
1637832253,2021-11-25 10:24,32.81,990.28,1016.18,215,24.25,6.89,-18,1
1637832554,2021-11-25 10:29,32.84,990.18,1016.08,215,24.23,6.89,-18,1
1637832855,2021-11-25 10:34,32.79,990.15,1016.05,215,24.18,6.82,-18,1
1637833156,2021-11-25 10:39,32.92,990.09,1015.99,215,24.17,6.87,-17,1
1637833457,2021-11-25 10:44,32.65,989.93,1015.84,215,24.00,6.60,-17,1
1637833758,2021-11-25 10:49,33.01,989.93,1015.84,215,24.06,6.81,-18,1
1637834059,2021-11-25 10:54,32.80,989.88,1015.78,215,24.06,6.72,-17,1
1637834360,2021-11-25 10:59,32.95,989.79,1015.69,215,24.03,6.76,-17,1
1637834662,2021-11-25 11:04,32.88,989.56,1015.47,215,23.99,6.70,-17,1
1637834963,2021-11-25 11:09,32.75,989.61,1015.51,215,24.00,6.65,-17,1
1637835264,2021-11-25 11:14,32.97,989.69,1015.59,215,23.95,6.70,-18,1
1637835566,2021-11-25 11:19,32.75,989.42,1015.33,215,23.88,6.54,-17,1
1637835867,2021-11-25 11:24,32.73,989.40,1015.31,215,23.92,6.57,-18,1
1637836168,2021-11-25 11:29,32.69,989.34,1015.24,215,23.92,6.55,-18,1
1637836472,2021-11-25 11:34,32.67,989.29,1015.20,215,23.96,6.58,-18,1
1637836774,2021-11-25 11:39,32.64,989.25,1015.15,215,23.93,6.54,-18,1
1637837075,2021-11-25 11:44,32.59,989.06,1014.97,215,23.92,6.51,-18,1
1637837376,2021-11-25 11:49,32.70,988.84,1014.74,215,23.92,6.55,-17,1
1637837679,2021-11-25 11:54,32.63,988.85,1014.76,215,23.92,6.53,-18,1
1637837980,2021-11-25 11:59,32.51,988.83,1014.74,215,23.85,6.41,-18,1
1637838281,2021-11-25 12:04,32.58,988.76,1014.67,215,23.91,6.49,-18,1
1637838583,2021-11-25 12:09,32.40,988.55,1014.45,215,23.92,6.42,-18,1
1637838886,2021-11-25 12:14,32.42,988.50,1014.40,215,23.92,6.43,-17,1
1637839187,2021-11-25 12:19,32.13,988.19,1014.10,215,23.90,6.28,-17,1
1637839488,2021-11-25 12:24,32.08,988.18,1014.09,215,23.97,6.32,-17,1
1637839789,2021-11-25 12:29,32.09,988.06,1013.97,215,23.89,6.26,-17,1
1637840090,2021-11-25 12:34,32.13,987.94,1013.84,215,23.97,6.34,-18,1
1637840391,2021-11-25 12:39,31.97,987.77,1013.67,215,24.00,6.30,-18,1
1637840692,2021-11-25 12:44,33.28,987.78,1013.68,215,24.06,6.93,-18,1
1637840993,2021-11-25 12:49,32.38,987.66,1013.56,215,24.05,6.53,-17,1
1637841295,2021-11-25 12:54,33.40,987.39,1013.29,215,23.94,6.88,-17,1
1637841597,2021-11-25 12:59,32.53,987.48,1013.38,215,24.05,6.59,-18,1
1637841898,2021-11-25 13:04,33.26,987.35,1013.25,215,24.26,7.10,-18,1
1637842199,2021-11-25 13:09,33.37,987.21,1013.11,215,24.29,7.17,-18,1
1637842500,2021-11-25 13:15,33.99,987.07,1012.98,215,24.30,7.45,-18,1
1637842801,2021-11-25 13:20,34.04,986.87,1012.78,215,24.22,7.40,-17,1
1637843102,2021-11-25 13:25,34.03,986.68,1012.58,215,24.33,7.49,-20,1
1637843403,2021-11-25 13:30,34.28,986.73,1012.63,215,24.11,7.41,-18,1
1637843704,2021-11-25 13:35,34.40,986.55,1012.45,215,24.22,7.56,-18,1
1637844004,2021-11-25 13:40,34.64,986.51,1012.41,215,24.29,7.72,-18,1
1637844305,2021-11-25 13:45,34.44,986.46,1012.37,215,24.32,7.66,-17,1
1637844606,2021-11-25 13:50,34.66,986.43,1012.34,215,24.27,7.71,-18,1
1637844907,2021-11-25 13:55,35.36,986.37,1012.27,215,24.27,8.00,-18,1
1637845209,2021-11-25 14:00,35.03,986.25,1012.15,215,24.14,7.75,-17,1
1637845510,2021-11-25 14:05,34.81,986.33,1012.23,215,24.21,7.72,-18,1
1637845812,2021-11-25 14:10,35.05,986.24,1012.14,215,24.13,7.75,-18,1
1637846114,2021-11-25 14:15,35.04,986.23,1012.14,215,24.21,7.82,-17,1
1637846415,2021-11-25 14:20,34.86,986.20,1012.10,215,24.12,7.67,-17,1
1637846716,2021-11-25 14:25,34.69,986.19,1012.09,215,24.13,7.60,-17,1
1637847017,2021-11-25 14:30,35.69,986.13,1012.03,215,24.00,7.90,-18,1
1637847318,2021-11-25 14:35,33.84,985.97,1011.88,215,24.03,7.15,-18,1
1637847619,2021-11-25 14:40,34.38,986.07,1011.97,215,23.94,7.30,-18,1
1637847922,2021-11-25 14:45,34.14,985.97,1011.87,215,23.91,7.17,-18,1
1637848223,2021-11-25 14:50,33.53,985.74,1011.64,215,23.88,6.88,-17,1
1637848524,2021-11-25 14:55,35.14,985.90,1011.80,215,23.81,7.51,-20,1
1637848826,2021-11-25 15:00,34.17,985.77,1011.67,215,23.96,7.23,-18,1
1637849127,2021-11-25 15:05,34.09,985.67,1011.57,215,24.04,7.27,-18,1
1637849428,2021-11-25 15:10,34.05,985.81,1011.71,215,24.04,7.25,-18,1
1637849730,2021-11-25 15:15,34.35,985.66,1011.56,215,24.07,7.40,-18,1
1637850031,2021-11-25 15:20,34.47,985.63,1011.54,215,24.23,7.60,-18,1
1637850332,2021-11-25 15:25,34.69,985.53,1011.44,215,24.24,7.70,-18,1
1637850633,2021-11-25 15:30,34.67,985.59,1011.49,215,24.30,7.74,-17,1
1637850937,2021-11-25 15:35,34.71,985.63,1011.54,215,24.41,7.86,-17,1
1637851238,2021-11-25 15:40,34.62,985.66,1011.56,215,24.45,7.85,-17,1
1637851539,2021-11-25 15:45,34.47,985.64,1011.55,215,24.47,7.81,-17,1
1637851840,2021-11-25 15:50,34.44,985.56,1011.47,215,24.49,7.81,-17,1
1637852141,2021-11-25 15:55,34.04,985.52,1011.42,215,24.50,7.65,-17,1
1637852443,2021-11-25 16:00,33.99,985.46,1011.37,215,24.40,7.54,-17,1
1637852744,2021-11-25 16:05,33.78,985.49,1011.39,215,24.54,7.57,-15,1
1637853045,2021-11-25 16:10,31.06,985.30,1011.20,215,24.52,6.33,-17,1
1637853347,2021-11-25 16:15,29.55,985.42,1011.32,215,24.42,5.52,-16,1
1637853649,2021-11-25 16:20,30.95,985.24,1011.14,215,24.43,6.20,-16,1
1637853951,2021-11-25 16:25,31.21,985.59,1011.50,215,24.51,6.39,-16,1
1637854252,2021-11-25 16:30,31.38,985.46,1011.36,215,24.53,6.49,-16,1
1637854553,2021-11-25 16:35,31.36,985.54,1011.45,215,24.54,6.49,-16,1
1637854854,2021-11-25 16:40,31.37,985.43,1011.33,215,24.54,6.49,-16,1
1637855156,2021-11-25 16:45,31.38,985.11,1011.02,215,24.64,6.59,-16,1
1637855456,2021-11-25 16:50,31.37,985.31,1011.21,215,24.61,6.55,-16,1
1637855757,2021-11-25 16:55,31.31,985.14,1011.05,215,24.71,6.61,-16,1
1637856058,2021-11-25 17:00,31.28,985.21,1011.12,215,24.71,6.60,-16,1
1637856358,2021-11-25 17:05,31.29,985.09,1010.99,215,24.64,6.54,-18,1
1637856660,2021-11-25 17:11,31.34,985.06,1010.96,215,24.76,6.67,-18,1
1637856964,2021-11-25 17:16,31.77,985.04,1010.94,215,24.76,6.87,-18,1
1637857266,2021-11-25 17:21,32.20,984.85,1010.75,215,24.73,7.04,-18,1
1637857567,2021-11-25 17:26,32.17,985.05,1010.95,215,24.81,7.09,-18,1
1637857868,2021-11-25 17:31,31.87,984.96,1010.86,215,24.87,7.01,-18,1
1637858170,2021-11-25 17:36,32.72,985.01,1010.91,215,24.90,7.42,-18,1
1637858472,2021-11-25 17:41,32.14,985.16,1011.06,215,24.90,7.16,-18,1
1637858772,2021-11-25 17:46,31.98,985.23,1011.13,215,24.95,7.13,-18,1
1637859074,2021-11-25 17:51,31.74,985.08,1010.99,215,24.97,7.03,-18,1
1637859375,2021-11-25 17:56,31.70,985.20,1011.10,215,24.98,7.03,-18,1
1637859676,2021-11-25 18:01,31.75,984.98,1010.89,215,24.92,7.00,-18,1
1637859977,2021-11-25 18:06,31.59,984.92,1010.82,215,24.97,6.97,-18,1
1637860280,2021-11-25 18:11,32.03,984.92,1010.83,215,25.00,7.20,-18,1
1637860582,2021-11-25 18:16,32.24,985.01,1010.91,215,25.02,7.31,-18,1
1637860883,2021-11-25 18:21,32.35,985.08,1010.98,215,25.02,7.36,-18,1
1637861184,2021-11-25 18:26,32.51,985.03,1010.93,215,25.01,7.42,-19,1
1637861485,2021-11-25 18:31,32.80,985.07,1010.97,215,25.04,7.58,-18,1
1637861786,2021-11-25 18:36,32.96,984.87,1010.77,215,24.99,7.60,-18,1
1637862087,2021-11-25 18:41,33.59,985.04,1010.95,215,25.10,7.98,-18,1
1637862388,2021-11-25 18:46,33.24,984.91,1010.81,215,25.11,7.83,-18,1
1637862689,2021-11-25 18:51,33.18,984.96,1010.86,215,25.10,7.80,-18,1
1637862990,2021-11-25 18:56,33.13,984.87,1010.77,215,25.14,7.81,-18,1
1637863292,2021-11-25 19:01,33.15,984.77,1010.67,215,25.05,7.74,-18,1
1637863593,2021-11-25 19:06,33.09,984.80,1010.70,215,25.08,7.74,-16,1
1637863894,2021-11-25 19:11,33.11,984.69,1010.59,215,25.07,7.74,-16,1
1637864195,2021-11-25 19:16,33.11,984.75,1010.65,215,25.04,7.71,-16,1
1637864496,2021-11-25 19:21,33.06,984.72,1010.62,215,25.10,7.74,-16,1
1637864797,2021-11-25 19:26,33.30,984.75,1010.66,215,24.99,7.76,-16,1
1637865098,2021-11-25 19:31,33.68,984.60,1010.51,215,25.08,8.00,-16,1
1637865399,2021-11-25 19:36,33.52,984.56,1010.47,215,25.08,7.93,-16,1
1637865699,2021-11-25 19:41,33.49,984.62,1010.53,215,25.13,7.96,-16,1
1637866000,2021-11-25 19:46,34.48,984.63,1010.53,215,25.10,8.36,-16,1
1637866301,2021-11-25 19:51,34.26,984.56,1010.46,215,25.18,8.34,-16,1
1637866602,2021-11-25 19:56,34.69,984.49,1010.40,215,25.14,8.49,-16,1
1637866903,2021-11-25 20:01,29.42,984.39,1010.30,215,25.07,6.02,-16,1
1637867204,2021-11-25 20:06,27.03,984.49,1010.39,215,24.99,4.73,-18,1
1637867506,2021-11-25 20:11,28.66,984.36,1010.26,215,24.93,5.52,-18,1
1637867807,2021-11-25 20:16,30.25,984.32,1010.22,215,24.88,6.26,-18,1
1637868109,2021-11-25 20:21,30.98,984.29,1010.19,215,24.96,6.67,-18,1
1637868410,2021-11-25 20:26,31.35,984.40,1010.30,215,24.95,6.84,-18,1
1637868711,2021-11-25 20:31,31.82,984.45,1010.36,215,24.95,7.06,-18,1
1637869012,2021-11-25 20:36,32.54,984.51,1010.42,215,24.94,7.38,-18,1
1637869313,2021-11-25 20:41,33.07,984.53,1010.43,215,24.92,7.59,-18,1
1637869614,2021-11-25 20:46,33.34,984.50,1010.40,215,25.01,7.79,-18,1
1637869915,2021-11-25 20:51,33.60,984.38,1010.28,215,25.09,7.98,-18,1
1637870216,2021-11-25 20:56,42.88,984.00,1009.90,215,25.12,11.64,-18,1
1637870519,2021-11-25 21:01,44.71,984.35,1010.25,215,24.95,12.12,-18,1
1637870820,2021-11-25 21:07,43.96,984.25,1010.16,215,24.93,11.84,-17,1
1637871121,2021-11-25 21:12,41.70,984.22,1010.13,215,24.97,11.08,-17,1
1637871423,2021-11-25 21:17,46.79,984.19,1010.09,215,24.90,12.77,-17,1
1637871723,2021-11-25 21:22,46.42,984.37,1010.28,215,24.80,12.55,-17,1
1637872024,2021-11-25 21:27,48.42,984.31,1010.21,215,24.83,13.23,-17,1
1637872325,2021-11-25 21:32,50.75,984.34,1010.25,215,24.71,13.84,-17,1
1637872626,2021-11-25 21:37,47.15,984.25,1010.15,215,24.76,12.76,-17,1
1637872927,2021-11-25 21:42,48.25,984.33,1010.23,215,24.81,13.15,-17,1
1637873228,2021-11-25 21:47,52.99,984.41,1010.32,215,24.80,14.59,-17,1
1637873532,2021-11-25 21:52,53.83,984.51,1010.42,215,24.78,14.81,-17,1
1637873833,2021-11-25 21:57,52.01,984.34,1010.25,215,24.86,14.35,-17,1
1637874437,2021-11-25 22:07,51.09,984.62,1010.53,215,24.91,14.12,-16,1
1637874738,2021-11-25 22:12,53.81,984.52,1010.42,215,25.01,15.02,-17,1
1637875039,2021-11-25 22:17,54.04,984.72,1010.62,215,24.94,15.02,-17,1
1637875340,2021-11-25 22:22,53.45,984.65,1010.55,215,25.01,14.92,-16,1
1637875641,2021-11-25 22:27,52.26,984.74,1010.65,215,24.98,14.54,-17,1
1637875942,2021-11-25 22:32,53.66,984.34,1010.25,215,24.89,14.87,-17,1
1637876243,2021-11-25 22:37,52.80,984.52,1010.43,215,24.77,14.50,-17,1
1637876544,2021-11-25 22:42,53.88,984.82,1010.72,215,24.77,14.82,-17,1
1637876845,2021-11-25 22:47,51.12,984.72,1010.62,215,24.68,13.92,-17,1
1637877146,2021-11-25 22:52,51.24,984.59,1010.49,215,24.64,13.92,-17,1
1637877446,2021-11-25 22:57,50.88,984.54,1010.45,215,24.58,13.76,-18,1
1637878048,2021-11-25 23:07,51.13,984.60,1010.50,215,24.57,13.82,-18,1
1637878349,2021-11-25 23:12,51.28,984.83,1010.73,215,24.63,13.93,-18,1
1637878651,2021-11-25 23:17,50.57,984.47,1010.37,215,24.52,13.61,-18,1
1637878952,2021-11-25 23:22,50.68,984.74,1010.64,215,24.65,13.76,-18,1
1637879253,2021-11-25 23:27,50.95,984.73,1010.63,215,24.56,13.76,-18,1
1637879554,2021-11-25 23:32,51.53,984.78,1010.68,215,24.52,13.90,-18,1
1637879855,2021-11-25 23:37,51.14,984.60,1010.51,215,24.45,13.72,-18,1
1637880156,2021-11-25 23:42,49.75,984.51,1010.41,215,24.57,13.40,-18,1
1637880457,2021-11-25 23:47,50.11,984.43,1010.33,215,24.57,13.51,-18,1
1637880758,2021-11-25 23:52,48.89,984.39,1010.29,215,24.52,13.09,-18,1
1637881060,2021-11-25 23:57,48.91,984.14,1010.04,215,24.48,13.06,-18,1