1637881661,2021-11-26 00:07,48.55,984.43,1010.33,215,24.33,12.81,-17,1
1637881963,2021-11-26 00:12,48.41,984.46,1010.36,215,24.42,12.85,-17,1
1637882264,2021-11-26 00:17,47.87,984.47,1010.37,215,24.51,12.76,-17,1
1637882565,2021-11-26 00:22,48.07,984.31,1010.21,215,24.51,12.82,-19,1
1637882866,2021-11-26 00:27,47.62,984.20,1010.10,215,24.42,12.60,-18,1
1637883168,2021-11-26 00:32,47.67,984.47,1010.37,215,24.45,12.64,-18,1
1637883469,2021-11-26 00:37,47.30,984.37,1010.27,215,24.49,12.56,-18,1
1637883771,2021-11-26 00:42,47.09,984.26,1010.16,215,24.49,12.49,-19,1
1637884072,2021-11-26 00:47,47.30,984.29,1010.19,215,24.48,12.55,-18,1
1637884373,2021-11-26 00:52,46.61,984.31,1010.22,215,24.47,12.32,-18,1
1637884674,2021-11-26 00:57,46.73,984.30,1010.21,215,24.48,12.36,-19,1
1637885276,2021-11-26 01:07,46.37,984.22,1010.12,215,24.48,12.25,-17,1
1637885577,2021-11-26 01:12,46.10,984.29,1010.19,215,24.29,11.98,-17,1
1637885878,2021-11-26 01:17,46.29,984.09,1010.00,215,24.48,12.22,-17,1
1637886179,2021-11-26 01:22,45.37,984.17,1010.07,215,24.38,11.83,-17,1
1637886480,2021-11-26 01:28,45.33,984.01,1009.92,215,24.48,11.90,-17,1
1637886781,2021-11-26 01:33,45.11,984.26,1010.17,215,24.36,11.72,-17,1
1637887081,2021-11-26 01:38,45.31,983.96,1009.87,215,24.35,11.78,-17,1
1637887382,2021-11-26 01:43,44.31,984.20,1010.10,215,24.36,11.45,-17,1
1637887683,2021-11-26 01:48,44.46,984.21,1010.11,215,24.36,11.50,-17,1
1637887983,2021-11-26 01:53,44.25,984.19,1010.09,215,24.28,11.36,-17,1
1637888285,2021-11-26 01:58,44.27,984.00,1009.90,215,24.39,11.46,-17,1
1637888886,2021-11-26 02:08,43.87,984.16,1010.06,215,24.32,11.26,-18,1
1637889188,2021-11-26 02:13,43.69,984.00,1009.91,215,24.46,11.33,-18,1
1637889490,2021-11-26 02:18,46.78,983.82,1009.72,215,24.37,12.28,-18,1
1637889791,2021-11-26 02:23,44.88,983.91,1009.81,215,24.55,11.82,-18,1
1637890094,2021-11-26 02:28,43.23,983.60,1009.51,215,24.43,11.14,-18,1
1637890395,2021-11-26 02:33,42.54,983.95,1009.86,215,24.62,11.07,-18,1
1637890698,2021-11-26 02:38,42.32,983.42,1009.33,215,24.62,10.99,-18,1
1637891001,2021-11-26 02:43,42.22,983.52,1009.42,215,24.61,10.95,-18,1
1637891302,2021-11-26 02:48,42.01,983.49,1009.40,215,24.45,10.73,-18,1
1637891603,2021-11-26 02:53,42.00,983.40,1009.30,215,24.45,10.72,-18,1
1637891904,2021-11-26 02:58,41.88,982.96,1008.86,215,24.31,10.55,-18,1
1637892206,2021-11-26 03:03,41.66,983.11,1009.02,215,24.42,10.57,-16,1
1637892507,2021-11-26 03:08,41.46,983.06,1008.96,215,24.49,10.56,-16,1
1637892810,2021-11-26 03:13,41.41,982.99,1008.90,215,24.33,10.40,-16,1
1637893112,2021-11-26 03:18,40.73,983.05,1008.96,215,24.48,10.29,-16,1
1637893413,2021-11-26 03:23,41.00,983.01,1008.92,215,24.28,10.21,-16,1
1637893715,2021-11-26 03:28,40.63,982.64,1008.54,215,24.43,10.21,-16,1
1637894017,2021-11-26 03:33,40.58,982.61,1008.52,215,24.40,10.16,-16,1
1637894318,2021-11-26 03:38,40.22,982.77,1008.67,215,24.39,10.02,-16,1
1637894619,2021-11-26 03:43,40.12,982.82,1008.73,215,24.46,10.05,-16,1
1637894922,2021-11-26 03:48,39.81,982.96,1008.87,215,24.39,9.87,-16,1
1637895223,2021-11-26 03:53,39.85,982.54,1008.45,215,24.38,9.87,-16,1
1637895524,2021-11-26 03:58,39.50,982.64,1008.55,215,24.40,9.76,-16,1
1637895825,2021-11-26 04:03,39.50,982.84,1008.74,215,24.32,9.69,-16,1
1637896126,2021-11-26 04:08,39.27,982.72,1008.62,215,24.42,9.69,-16,1
1637896431,2021-11-26 04:13,39.21,982.62,1008.52,215,24.48,9.72,-16,1
1637896733,2021-11-26 04:18,39.07,982.51,1008.42,215,24.21,9.43,-17,1
1637897034,2021-11-26 04:23,39.01,982.44,1008.34,215,24.34,9.52,-16,1
1637897335,2021-11-26 04:28,38.64,982.50,1008.40,215,24.29,9.34,-17,1
1637897638,2021-11-26 04:33,38.61,982.19,1008.10,215,24.48,9.49,-16,1
1637897940,2021-11-26 04:39,38.56,982.42,1008.32,215,24.36,9.37,-16,1
1637898241,2021-11-26 04:44,38.25,982.29,1008.20,215,24.47,9.34,-16,1
1637898543,2021-11-26 04:49,38.62,982.17,1008.08,215,24.41,9.43,-16,1
1637898844,2021-11-26 04:54,38.44,982.08,1007.98,215,24.40,9.36,-17,1
1637899144,2021-11-26 04:59,38.21,981.88,1007.79,215,24.42,9.29,-17,1
1637899446,2021-11-26 05:04,38.30,981.85,1007.75,215,24.49,9.38,-16,1
1637899747,2021-11-26 05:09,37.88,981.83,1007.73,215,24.50,9.23,-16,1
1637900049,2021-11-26 05:14,37.95,981.92,1007.83,215,24.46,9.22,-16,1
1637900350,2021-11-26 05:19,37.92,981.84,1007.75,215,24.41,9.16,-16,1
1637900652,2021-11-26 05:24,37.71,981.63,1007.53,215,24.34,9.02,-16,1
1637900954,2021-11-26 05:29,37.59,981.68,1007.58,215,24.51,9.12,-16,1
1637901255,2021-11-26 05:34,37.60,981.79,1007.69,215,24.47,9.09,-16,1
1637901556,2021-11-26 05:39,37.40,981.42,1007.33,215,24.34,8.89,-16,1
1637901857,2021-11-26 05:44,37.30,981.62,1007.53,215,24.38,8.89,-16,1
1637902159,2021-11-26 05:49,37.31,981.61,1007.51,215,24.47,8.97,-16,1
1637902461,2021-11-26 05:54,37.27,981.34,1007.24,215,24.54,9.02,-16,1
1637902762,2021-11-26 05:59,37.25,981.47,1007.37,215,24.43,8.92,-16,1
1637903065,2021-11-26 06:04,37.11,981.38,1007.28,215,24.53,8.95,-17,1
1637903367,2021-11-26 06:09,36.95,980.99,1006.90,215,24.37,8.74,-18,1
1637903668,2021-11-26 06:14,36.84,981.26,1007.16,215,24.47,8.79,-18,1
1637903970,2021-11-26 06:19,36.71,981.08,1006.98,215,24.51,8.77,-18,1
1637904271,2021-11-26 06:24,37.27,981.06,1006.97,215,24.50,8.98,-18,1
1637904573,2021-11-26 06:29,39.29,981.10,1007.00,215,24.66,9.91,-18,1
1637904874,2021-11-26 06:34,40.25,981.08,1006.98,215,24.81,10.41,-18,1
1637905175,2021-11-26 06:39,38.42,981.01,1006.91,215,24.92,9.81,-18,1
1637905476,2021-11-26 06:44,38.24,980.89,1006.79,215,25.05,9.85,-18,1
1637905777,2021-11-26 06:49,39.57,981.11,1007.02,215,25.07,10.38,-18,1
1637906078,2021-11-26 06:54,40.32,981.01,1006.92,215,25.08,10.67,-18,1
1637906379,2021-11-26 06:59,42.40,981.02,1006.93,215,24.93,11.30,-18,1
1637906681,2021-11-26 07:04,42.10,981.03,1006.94,215,25.10,11.34,-16,1
1637906983,2021-11-26 07:09,47.06,980.99,1006.89,215,25.14,13.07,-16,1
1637907286,2021-11-26 07:14,50.60,981.07,1006.97,215,25.14,14.19,-17,1
1637907587,2021-11-26 07:19,41.78,980.79,1006.69,215,25.00,11.14,-16,1
1637907889,2021-11-26 07:24,42.59,980.68,1006.58,215,25.01,11.44,-17,1
1637908190,2021-11-26 07:29,42.53,980.74,1006.64,215,25.01,11.42,-17,1
1637908492,2021-11-26 07:34,40.83,980.48,1006.39,215,25.00,10.79,-16,1
1637908793,2021-11-26 07:39,40.56,980.64,1006.55,215,24.75,10.47,-17,1
1637909096,2021-11-26 07:44,40.08,980.82,1006.72,215,24.70,10.24,-17,1
1637909397,2021-11-26 07:49,40.17,980.65,1006.56,215,24.68,10.26,-18,1
1637909698,2021-11-26 07:54,39.95,980.50,1006.40,215,24.32,9.86,-17,1
1637910000,2021-11-26 08:00,39.74,980.57,1006.47,215,24.32,9.78,-17,1
1637910301,2021-11-26 08:05,40.17,980.24,1006.14,215,24.21,9.84,-16,1
1637910605,2021-11-26 08:10,39.78,980.32,1006.23,215,24.07,9.57,-16,1
1637910906,2021-11-26 08:15,39.63,980.26,1006.17,215,23.94,9.40,-16,1
1637911207,2021-11-26 08:20,39.30,979.95,1005.86,215,23.99,9.32,-16,1
1637911508,2021-11-26 08:25,39.19,979.89,1005.79,215,23.78,9.09,-16,1
1637911810,2021-11-26 08:30,39.22,979.77,1005.67,215,23.83,9.15,-16,1
1637912111,2021-11-26 08:35,38.84,979.74,1005.64,215,23.55,8.75,-15,1
1637912415,2021-11-26 08:40,38.60,979.43,1005.33,215,23.72,8.81,-16,1
1637912716,2021-11-26 08:45,38.82,979.16,1005.06,215,23.66,8.84,-16,1
1637913017,2021-11-26 08:50,38.83,979.21,1005.11,215,23.53,8.73,-16,1
1637913319,2021-11-26 08:55,38.65,979.15,1005.05,215,23.50,8.63,-16,1
1637913620,2021-11-26 09:00,38.40,979.26,1005.17,215,23.42,8.47,-16,1
1637913921,2021-11-26 09:05,38.46,979.16,1005.06,215,23.44,8.51,-16,1
1637914223,2021-11-26 09:10,38.29,979.22,1005.13,215,23.29,8.31,-16,1
1637914524,2021-11-26 09:15,38.15,979.42,1005.33,215,23.26,8.23,-16,1
1637915129,2021-11-26 09:25,38.18,979.34,1005.24,215,23.25,8.23,-16,1
1637915430,2021-11-26 09:30,37.99,979.18,1005.09,215,23.19,8.11,-16,1
1637915731,2021-11-26 09:35,37.92,979.27,1005.17,215,22.98,7.89,-16,1
1637916033,2021-11-26 09:40,38.00,979.00,1004.90,215,22.87,7.83,-16,1
1637916334,2021-11-26 09:45,38.25,979.14,1005.04,215,23.04,8.07,-15,1
1637916637,2021-11-26 09:50,38.24,979.10,1005.00,215,22.97,8.01,-15,1
1637916939,2021-11-26 09:55,38.08,979.02,1004.93,215,23.34,8.27,-15,1
1637917244,2021-11-26 10:00,37.94,978.98,1004.88,215,23.53,8.39,-16,1
1637917547,2021-11-26 10:05,37.65,979.14,1005.04,215,23.71,8.43,-17,1
1637917848,2021-11-26 10:10,37.41,979.07,1004.97,215,23.86,8.47,-17,1
1637918151,2021-11-26 10:15,37.20,978.97,1004.87,215,23.81,8.35,-17,1
1637918452,2021-11-26 10:20,37.10,979.09,1004.99,215,24.10,8.56,-17,1
1637918753,2021-11-26 10:25,36.81,978.75,1004.65,215,24.09,8.44,-18,1
1637919054,2021-11-26 10:30,36.61,978.73,1004.63,215,24.10,8.37,-18,1
1637919357,2021-11-26 10:35,36.55,978.68,1004.59,215,24.34,8.56,-18,1
1637919658,2021-11-26 10:40,36.44,978.50,1004.40,215,24.30,8.48,-18,1
1637919959,2021-11-26 10:45,36.27,978.54,1004.45,215,24.46,8.55,-17,1
1637920260,2021-11-26 10:51,36.30,978.53,1004.43,215,24.45,8.55,-18,1
1637920865,2021-11-26 11:01,35.79,978.09,1003.99,215,24.49,8.38,-17,1
1637921165,2021-11-26 11:06,35.56,977.68,1003.58,215,24.50,8.29,-16,1
1637921466,2021-11-26 11:11,35.59,977.97,1003.88,215,24.60,8.39,-15,1
1637921768,2021-11-26 11:16,35.43,977.52,1003.42,215,24.61,8.33,-16,1
1637922068,2021-11-26 11:21,35.28,977.57,1003.47,215,24.56,8.23,-16,1
1637922370,2021-11-26 11:26,35.90,977.43,1003.33,215,24.65,8.57,-16,1
1637922673,2021-11-26 11:31,35.71,977.21,1003.11,215,24.71,8.54,-16,1
1637922975,2021-11-26 11:36,37.65,977.20,1003.10,215,24.71,9.32,-16,1
1637923579,2021-11-26 11:46,39.12,976.97,1002.87,215,24.73,9.91,-16,1
1637923880,2021-11-26 11:51,39.09,976.71,1002.61,215,24.71,9.88,-16,1
1637924181,2021-11-26 11:56,39.04,976.56,1002.46,215,24.84,9.98,-16,1
1637924483,2021-11-26 12:01,38.92,976.50,1002.40,215,24.82,9.91,-16,1
1637924784,2021-11-26 12:06,38.75,976.49,1002.39,215,24.82,9.85,-18,1
1637925084,2021-11-26 12:11,38.63,976.25,1002.16,215,24.80,9.79,-18,1
1637925385,2021-11-26 12:16,38.51,976.10,1002.01,215,24.84,9.77,-18,1
1637925686,2021-11-26 12:21,38.40,976.08,1001.98,215,24.89,9.77,-18,1
1637925987,2021-11-26 12:26,39.89,976.00,1001.91,215,24.88,10.33,-18,1
1637926288,2021-11-26 12:31,40.66,975.84,1001.74,215,24.77,10.52,-18,1
1637926589,2021-11-26 12:36,42.16,975.60,1001.50,215,24.77,11.07,-18,1
1637926891,2021-11-26 12:41,43.54,975.66,1001.56,215,24.75,11.54,-18,1
1637927192,2021-11-26 12:46,43.55,975.53,1001.43,215,24.63,11.43,-18,1
1637927493,2021-11-26 12:51,45.02,975.40,1001.30,215,24.52,11.84,-18,1
1637927794,2021-11-26 12:56,43.17,975.22,1001.12,215,24.50,11.18,-18,1
1637928096,2021-11-26 13:01,43.07,975.17,1001.07,215,24.41,11.06,-18,1
1637928397,2021-11-26 13:06,42.46,975.04,1000.95,215,24.35,10.80,-17,1
1637928699,2021-11-26 13:11,41.85,975.11,1001.01,215,24.29,10.53,-17,1
1637929002,2021-11-26 13:16,41.85,975.04,1000.95,215,24.11,10.37,-17,1
1637929303,2021-11-26 13:21,41.38,974.99,1000.90,215,24.00,10.09,-17,1
1637929604,2021-11-26 13:26,41.73,974.91,1000.81,215,23.80,10.04,-17,1
1637929905,2021-11-26 13:31,41.34,974.92,1000.83,215,23.90,9.99,-17,1
1637930206,2021-11-26 13:36,41.13,974.71,1000.61,215,23.87,9.89,-17,1
1637930508,2021-11-26 13:41,40.68,974.71,1000.61,215,23.76,9.62,-17,1
1637930809,2021-11-26 13:46,40.59,974.49,1000.40,215,23.57,9.42,-17,1
1637931109,2021-11-26 13:51,40.41,974.56,1000.47,215,23.61,9.39,-17,1
1637931410,2021-11-26 13:56,40.22,974.22,1000.13,215,23.53,9.25,-17,1
1637931711,2021-11-26 14:01,40.22,974.28,1000.18,215,23.50,9.23,-17,1
1637932013,2021-11-26 14:06,40.08,974.31,1000.21,215,23.47,9.15,-16,1
1637932314,2021-11-26 14:11,40.04,973.99,999.89,215,23.36,9.03,-16,1
1637932616,2021-11-26 14:16,39.97,973.92,999.83,215,23.25,8.91,-16,1
1637932917,2021-11-26 14:21,39.89,973.84,999.74,215,23.25,8.88,-16,1
1637933218,2021-11-26 14:26,39.82,973.87,999.78,215,23.06,8.68,-15,1
1637933520,2021-11-26 14:32,39.98,973.45,999.35,215,23.18,8.85,-15,1
1637933821,2021-11-26 14:37,39.76,973.33,999.23,215,22.99,8.60,-16,1
1637934123,2021-11-26 14:42,39.73,973.20,999.10,215,23.07,8.66,-16,1
1637934426,2021-11-26 14:47,39.66,973.37,999.27,215,23.02,8.59,-16,1
1637934726,2021-11-26 14:52,39.54,973.25,999.15,215,23.00,8.52,-16,1
1637935027,2021-11-26 14:57,39.53,973.33,999.23,215,22.83,8.37,-16,1
1637935328,2021-11-26 15:02,39.60,973.27,999.17,215,22.67,8.25,-16,1
1637935629,2021-11-26 15:07,39.53,973.21,999.12,215,22.79,8.33,-17,1
1637935931,2021-11-26 15:12,39.60,972.88,998.78,215,22.78,8.35,-18,1
1637936234,2021-11-26 15:17,39.50,973.02,998.92,215,22.76,8.29,-17,1
1637936535,2021-11-26 15:22,39.48,972.41,998.32,215,22.60,8.15,-17,1
1637936836,2021-11-26 15:27,39.44,972.56,998.47,215,22.46,8.00,-17,1
1637937139,2021-11-26 15:32,39.33,972.49,998.39,215,22.56,8.05,-17,1
1637937441,2021-11-26 15:37,39.46,972.44,998.34,215,22.50,8.05,-18,1
1637937743,2021-11-26 15:42,39.48,972.46,998.36,215,22.60,8.14,-16,1
1637938044,2021-11-26 15:47,39.32,972.55,998.46,215,22.58,8.07,-16,1
1637938344,2021-11-26 15:52,39.45,972.56,998.46,215,22.40,7.95,-16,1
1637938646,2021-11-26 15:57,39.31,972.46,998.36,215,22.29,7.80,-16,1
1637939248,2021-11-26 16:07,39.22,972.22,998.12,215,22.37,7.84,-17,1
1637939549,2021-11-26 16:12,39.38,972.13,998.04,215,22.43,7.95,-17,1
1637939851,2021-11-26 16:17,39.13,972.19,998.10,215,22.34,7.78,-17,1
1637940153,2021-11-26 16:22,39.10,971.96,997.86,215,22.36,7.79,-17,1
1637940454,2021-11-26 16:27,39.06,972.00,997.90,215,22.34,7.76,-17,1
1637940755,2021-11-26 16:32,39.00,971.77,997.68,215,22.31,7.70,-17,1
1637941056,2021-11-26 16:37,40.27,971.70,997.60,215,22.33,8.19,-17,1
1637941358,2021-11-26 16:42,41.00,971.35,997.25,215,22.36,8.49,-17,1
1637941659,2021-11-26 16:47,40.95,971.58,997.48,215,22.52,8.61,-19,1
1637941960,2021-11-26 16:52,40.36,971.49,997.39,215,22.61,8.48,-17,1
1637942262,2021-11-26 16:57,40.61,971.23,997.14,215,22.45,8.43,-17,1
1637942863,2021-11-26 17:07,40.00,971.12,997.02,215,22.79,8.51,-16,1
1637943164,2021-11-26 17:12,40.01,971.40,997.30,215,23.08,8.77,-16,1
1637943466,2021-11-26 17:17,39.63,971.37,997.28,215,23.22,8.76,-16,1
1637943767,2021-11-26 17:22,39.23,971.25,997.15,215,23.38,8.75,-16,1
1637944068,2021-11-26 17:27,39.21,971.09,996.99,215,23.60,8.94,-17,1
1637944370,2021-11-26 17:32,39.11,971.16,997.06,215,23.61,8.91,-17,1
1637944672,2021-11-26 17:37,38.91,971.10,997.01,215,23.78,8.98,-17,1
1637944973,2021-11-26 17:42,38.76,970.98,996.89,215,23.85,8.99,-17,1
1637945275,2021-11-26 17:47,38.61,970.99,996.90,215,23.88,8.96,-17,1
1637945576,2021-11-26 17:52,38.43,971.06,996.96,215,23.75,8.77,-17,1
1637945877,2021-11-26 17:57,38.29,970.91,996.82,215,23.85,8.81,-17,1
1637946480,2021-11-26 18:08,38.06,970.66,996.57,215,24.04,8.89,-18,1
1637946782,2021-11-26 18:13,37.91,970.84,996.74,215,24.12,8.90,-18,1
1637947083,2021-11-26 18:18,37.74,970.83,996.74,215,23.98,8.71,-18,1
1637947385,2021-11-26 18:23,37.69,970.62,996.52,215,24.10,8.80,-18,1
1637947686,2021-11-26 18:28,37.59,970.58,996.48,215,24.06,8.72,-18,1
1637947987,2021-11-26 18:33,37.46,970.55,996.45,215,24.12,8.72,-18,1
1637948287,2021-11-26 18:38,38.71,970.29,996.20,215,24.12,9.21,-18,1
1637948588,2021-11-26 18:43,38.69,970.17,996.07,215,24.11,9.19,-18,1
1637948891,2021-11-26 18:48,41.35,970.17,996.08,215,24.28,10.34,-18,1
1637949192,2021-11-26 18:53,42.02,970.18,996.09,215,24.29,10.59,-18,1
1637949494,2021-11-26 18:58,42.63,970.05,995.96,215,24.35,10.86,-18,1
1637949795,2021-11-26 19:03,43.67,969.96,995.86,215,24.34,11.21,-17,1
1637950096,2021-11-26 19:08,43.83,969.82,995.72,215,24.32,11.25,-17,1
1637950398,2021-11-26 19:13,44.10,969.52,995.43,215,24.28,11.30,-17,1
1637950699,2021-11-26 19:18,44.54,969.63,995.54,215,24.20,11.38,-17,1
1637951000,2021-11-26 19:23,44.88,969.49,995.39,215,24.30,11.59,-17,1
1637951302,2021-11-26 19:28,44.74,969.44,995.34,215,24.33,11.57,-17,1
1637951603,2021-11-26 19:33,45.54,969.21,995.12,215,24.24,11.75,-17,1
1637951904,2021-11-26 19:38,45.20,969.20,995.10,215,24.31,11.71,-17,1
1637952206,2021-11-26 19:43,45.37,969.05,994.96,215,24.36,11.81,-16,1
1637952506,2021-11-26 19:48,45.37,968.95,994.85,215,24.29,11.74,-17,1
1637952807,2021-11-26 19:53,45.73,968.78,994.68,215,24.36,11.93,-17,1
1637953109,2021-11-26 19:58,45.75,968.85,994.75,215,24.30,11.88,-17,1
1637953410,2021-11-26 20:03,46.10,968.57,994.47,215,24.28,11.97,-17,1
1637953711,2021-11-26 20:08,46.21,968.70,994.60,215,24.32,12.05,-18,1
1637954012,2021-11-26 20:13,45.95,968.50,994.40,215,24.35,11.99,-18,1
1637954313,2021-11-26 20:18,45.70,968.34,994.24,215,24.36,11.92,-18,1
1637954614,2021-11-26 20:23,45.52,968.45,994.36,215,24.25,11.76,-18,1
1637954915,2021-11-26 20:28,45.75,968.15,994.05,215,24.37,11.94,-18,1
1637955216,2021-11-26 20:33,46.12,968.31,994.21,215,24.39,12.08,-18,1
1637955517,2021-11-26 20:38,46.20,968.11,994.02,215,24.32,12.04,-18,1
1637955819,2021-11-26 20:43,46.37,968.09,993.99,215,24.45,12.22,-18,1
1637956119,2021-11-26 20:48,46.82,968.18,994.08,215,24.48,12.39,-18,1
1637956420,2021-11-26 20:53,46.83,968.11,994.01,215,24.37,12.30,-18,1
1637956722,2021-11-26 20:58,46.85,967.89,993.79,215,24.43,12.36,-18,1
1637957022,2021-11-26 21:03,46.59,967.85,993.76,215,24.44,12.28,-18,1
1637957324,2021-11-26 21:08,46.59,967.62,993.52,215,24.34,12.19,-18,1
1637957625,2021-11-26 21:13,46.36,967.71,993.62,215,24.52,12.28,-18,1
1637957928,2021-11-26 21:18,46.21,967.47,993.37,215,24.35,12.08,-18,1
1637958229,2021-11-26 21:23,46.00,967.69,993.60,215,24.38,12.03,-18,1
1637958531,2021-11-26 21:28,45.95,967.31,993.21,215,24.51,12.13,-18,1
1637958833,2021-11-26 21:33,45.81,967.42,993.32,215,24.47,12.05,-18,1
1637959134,2021-11-26 21:38,45.48,967.33,993.23,215,24.50,11.97,-18,1
1637959435,2021-11-26 21:43,46.58,967.25,993.16,215,24.57,12.40,-18,1
1637959736,2021-11-26 21:48,45.95,967.35,993.25,215,24.56,12.18,-18,1
1637960038,2021-11-26 21:53,46.00,967.21,993.12,215,24.57,12.20,-18,1
1637960339,2021-11-26 21:58,46.44,967.22,993.12,215,24.67,12.44,-18,1
1637960641,2021-11-26 22:04,46.61,967.18,993.08,215,24.61,12.44,-16,1
1637960942,2021-11-26 22:09,46.96,967.32,993.22,215,24.73,12.67,-17,1
1637961244,2021-11-26 22:14,46.43,967.23,993.13,215,24.68,12.45,-17,1
1637961545,2021-11-26 22:19,47.20,967.21,993.11,215,24.76,12.77,-17,1
1637961848,2021-11-26 22:24,46.79,967.05,992.96,215,24.45,12.36,-17,1
1637962149,2021-11-26 22:29,46.55,967.28,993.18,215,24.62,12.43,-17,1
1637962450,2021-11-26 22:34,46.39,967.27,993.17,215,24.45,12.23,-17,1
1637962751,2021-11-26 22:39,47.22,967.22,993.13,215,24.62,12.65,-17,1
1637963052,2021-11-26 22:44,45.95,967.32,993.22,215,24.50,12.13,-16,1
1637963354,2021-11-26 22:49,46.37,967.34,993.25,215,24.59,12.35,-17,1
1637963656,2021-11-26 22:54,46.60,967.33,993.23,215,24.58,12.41,-17,1
1637963957,2021-11-26 22:59,46.65,967.45,993.35,215,24.60,12.45,-16,1
1637964259,2021-11-26 23:04,46.80,967.31,993.22,215,24.63,12.52,-16,1
1637964863,2021-11-26 23:14,47.32,967.56,993.46,215,24.51,12.58,-16,1
1637965165,2021-11-26 23:19,47.42,967.41,993.32,215,24.37,12.49,-17,1
1637965466,2021-11-26 23:24,47.43,967.84,993.74,215,24.63,12.73,-16,1
1637965767,2021-11-26 23:29,47.68,967.49,993.39,215,24.64,12.82,-17,1
1637966069,2021-11-26 23:34,47.98,967.60,993.50,215,24.54,12.82,-16,1
1637966369,2021-11-26 23:39,49.23,967.76,993.66,215,24.62,13.29,-16,1
1637966671,2021-11-26 23:44,49.17,967.75,993.65,215,24.68,13.32,-17,1
1637966972,2021-11-26 23:49,49.23,967.84,993.75,215,24.91,13.55,-16,1
1637967273,2021-11-26 23:54,49.16,968.01,993.91,215,24.98,13.60,-17,1
1637967575,2021-11-26 23:59,49.20,968.00,993.91,215,24.91,13.54,-16,1