1637967877,2021-11-27 00:04,49.58,967.62,993.53,215,24.86,13.62,-17,1
1637968180,2021-11-27 00:09,49.99,967.91,993.82,215,24.84,13.73,-17,1
1637968482,2021-11-27 00:14,49.35,967.98,993.88,215,25.03,13.70,-17,1
1637968783,2021-11-27 00:19,48.96,967.84,993.75,215,24.89,13.45,-17,1
1637969084,2021-11-27 00:24,48.92,967.86,993.77,215,24.97,13.51,-17,1
1637969385,2021-11-27 00:29,49.44,967.72,993.63,215,25.04,13.74,-17,1
1637969686,2021-11-27 00:34,51.39,967.78,993.69,215,25.11,14.40,-17,1
1637969988,2021-11-27 00:39,50.52,967.67,993.58,215,25.13,14.16,-17,1
1637970289,2021-11-27 00:44,49.57,967.36,993.27,215,24.85,13.60,-17,1
1637970591,2021-11-27 00:49,49.33,967.65,993.56,215,25.07,13.73,-17,1
1637970892,2021-11-27 00:54,48.85,968.08,993.98,215,24.91,13.43,-17,1
1637971194,2021-11-27 00:59,48.80,967.94,993.84,215,24.96,13.47,-17,1
1637971798,2021-11-27 01:09,48.58,968.22,994.13,215,24.96,13.40,-16,1
1637972404,2021-11-27 01:20,50.70,968.36,994.26,215,24.94,14.03,-16,1
1637972705,2021-11-27 01:25,51.21,968.51,994.41,215,24.67,13.94,-16,1
1637973007,2021-11-27 01:30,51.37,968.02,993.93,215,24.77,14.08,-16,1
1637973308,2021-11-27 01:35,51.39,968.51,994.41,215,24.88,14.19,-16,1
1637973610,2021-11-27 01:40,51.20,968.73,994.63,215,24.72,13.98,-16,1
1637973912,2021-11-27 01:45,51.04,968.33,994.24,215,24.83,14.04,-16,1
1637974213,2021-11-27 01:50,50.89,968.84,994.74,215,24.61,13.79,-16,1
1637974514,2021-11-27 01:55,50.84,968.78,994.68,215,24.81,13.96,-16,1
1637974815,2021-11-27 02:00,50.70,968.86,994.77,215,24.58,13.70,-16,1
1637975116,2021-11-27 02:05,50.69,968.93,994.83,215,24.69,13.80,-17,1
1637975417,2021-11-27 02:10,49.85,968.89,994.79,215,24.73,13.58,-17,1
1637975718,2021-11-27 02:15,50.17,968.68,994.58,215,24.72,13.67,-17,1
1637976021,2021-11-27 02:20,50.06,968.91,994.81,215,24.48,13.42,-17,1
1637976324,2021-11-27 02:25,49.89,969.12,995.03,215,24.61,13.48,-18,1
1637976625,2021-11-27 02:30,49.48,969.14,995.04,215,24.67,13.41,-18,1
1637976926,2021-11-27 02:35,49.45,969.22,995.12,215,24.69,13.42,-18,1
1637977227,2021-11-27 02:40,48.65,969.25,995.15,215,24.60,13.09,-18,1
1637977528,2021-11-27 02:45,48.69,969.26,995.17,215,24.74,13.23,-18,1
1637977829,2021-11-27 02:50,48.09,969.45,995.35,215,24.66,12.96,-18,1
1637978129,2021-11-27 02:55,48.51,969.47,995.38,215,24.62,13.06,-18,1
1637978430,2021-11-27 03:00,48.33,969.57,995.47,215,24.69,13.07,-17,1
1637978731,2021-11-27 03:05,47.79,969.31,995.22,215,24.60,12.82,-17,1
1637979032,2021-11-27 03:10,47.87,969.48,995.38,215,24.70,12.93,-17,1
1637979333,2021-11-27 03:15,47.43,969.40,995.30,215,24.61,12.71,-17,1
1637979635,2021-11-27 03:20,47.60,969.32,995.22,215,24.61,12.76,-17,1
1637979936,2021-11-27 03:25,47.49,969.12,995.03,215,24.69,12.80,-17,1
1637980237,2021-11-27 03:30,47.40,969.27,995.17,215,24.51,12.61,-17,1
1637980539,2021-11-27 03:35,47.19,969.39,995.30,215,24.64,12.66,-17,1
1637980841,2021-11-27 03:40,46.92,969.63,995.53,215,24.62,12.55,-17,1
1637981143,2021-11-27 03:45,46.47,969.67,995.57,215,24.72,12.50,-17,1
1637981445,2021-11-27 03:50,46.44,969.45,995.35,215,24.69,12.46,-18,1
1637981746,2021-11-27 03:55,46.34,969.72,995.63,215,24.73,12.47,-17,1
1637982047,2021-11-27 04:00,46.09,969.73,995.64,215,24.74,12.39,-17,1
1637982348,2021-11-27 04:05,46.12,969.70,995.61,215,24.60,12.27,-17,1
1637982651,2021-11-27 04:10,45.58,969.49,995.40,215,24.65,12.14,-18,1
1637982953,2021-11-27 04:15,46.43,969.75,995.66,215,24.58,12.36,-18,1
1637983254,2021-11-27 04:20,45.38,969.72,995.62,215,24.66,12.08,-18,1
1637983555,2021-11-27 04:25,45.13,969.83,995.74,215,24.78,12.11,-18,1
1637983856,2021-11-27 04:30,45.30,969.87,995.77,215,24.65,12.04,-17,1
1637984159,2021-11-27 04:35,45.03,969.77,995.68,215,24.73,12.03,-17,1
1637984460,2021-11-27 04:41,44.80,969.94,995.85,215,24.69,11.91,-17,1
1637984762,2021-11-27 04:46,44.57,969.60,995.51,215,24.66,11.81,-18,1
1637985063,2021-11-27 04:51,44.50,969.87,995.77,215,24.81,11.92,-18,1
1637985365,2021-11-27 04:56,44.12,970.21,996.11,215,24.67,11.67,-18,1
1637985668,2021-11-27 05:01,44.00,970.35,996.26,215,24.82,11.76,-18,1
1637985969,2021-11-27 05:06,43.58,970.67,996.58,215,24.73,11.53,-18,1
1637986270,2021-11-27 05:11,43.65,970.62,996.53,215,24.82,11.64,-18,1
1637986574,2021-11-27 05:16,43.42,970.74,996.64,215,24.79,11.53,-18,1
1637986875,2021-11-27 05:21,43.20,970.97,996.87,215,24.74,11.41,-18,1
1637987176,2021-11-27 05:26,42.70,971.08,996.98,215,24.75,11.24,-18,1
1637987478,2021-11-27 05:31,42.77,970.98,996.88,215,24.67,11.19,-18,1
1637987780,2021-11-27 05:36,42.49,971.01,996.91,215,24.81,11.22,-18,1
1637988081,2021-11-27 05:41,42.17,971.19,997.10,215,24.73,11.04,-18,1
1637988383,2021-11-27 05:46,42.06,971.31,997.21,215,24.80,11.06,-18,1
1637988686,2021-11-27 05:51,41.83,971.20,997.10,215,24.81,10.99,-18,1
1637988988,2021-11-27 05:56,41.78,971.52,997.43,215,24.74,10.90,-18,1
1637989291,2021-11-27 06:01,41.74,971.52,997.42,215,24.77,10.92,-18,1
1637989593,2021-11-27 06:06,41.61,971.63,997.54,215,24.66,10.77,-18,1
1637989894,2021-11-27 06:11,41.52,971.55,997.46,215,24.80,10.86,-18,1
1637990197,2021-11-27 06:16,41.50,971.64,997.54,215,24.76,10.82,-18,1
1637990498,2021-11-27 06:21,41.87,971.58,997.48,215,24.61,10.82,-18,1
1637990800,2021-11-27 06:26,41.99,972.04,997.94,215,24.77,11.01,-18,1
1637991102,2021-11-27 06:31,41.42,971.85,997.75,215,25.04,11.05,-18,1
1637991403,2021-11-27 06:36,42.52,972.01,997.91,215,24.96,11.37,-18,1
1637991705,2021-11-27 06:41,41.62,971.72,997.62,215,24.92,11.01,-18,1
1637992007,2021-11-27 06:46,41.05,971.83,997.73,215,24.87,10.76,-18,1
1637992308,2021-11-27 06:51,40.67,971.93,997.83,215,25.16,10.88,-18,1
1637992610,2021-11-27 06:56,40.72,972.31,998.21,215,25.03,10.78,-18,1
1637992911,2021-11-27 07:01,40.72,972.17,998.07,215,25.09,10.83,-18,1
1637993214,2021-11-27 07:06,41.43,972.41,998.31,215,25.17,11.16,-16,1
1637993516,2021-11-27 07:11,40.93,972.07,997.97,215,25.08,10.90,-16,1
1637993818,2021-11-27 07:16,41.24,972.38,998.29,215,25.14,11.07,-16,1
1637994119,2021-11-27 07:21,40.58,972.62,998.52,215,25.07,10.76,-16,1
1637994420,2021-11-27 07:27,40.26,972.63,998.53,215,25.09,10.66,-17,1
1637994721,2021-11-27 07:32,40.17,972.74,998.64,215,25.05,10.59,-16,1
1637995021,2021-11-27 07:37,39.94,972.57,998.48,215,25.01,10.47,-16,1
1637995323,2021-11-27 07:42,39.89,972.64,998.54,215,25.07,10.51,-16,1
1637995624,2021-11-27 07:47,39.87,972.64,998.54,215,25.09,10.52,-16,1
1637995924,2021-11-27 07:52,39.79,972.73,998.64,215,25.04,10.44,-16,1
1637996225,2021-11-27 07:57,39.62,972.72,998.62,215,25.00,10.34,-16,1
1637996526,2021-11-27 08:02,39.59,972.91,998.81,215,25.11,10.43,-16,1
1637996827,2021-11-27 08:07,39.50,972.98,998.88,215,25.04,10.33,-16,1
1637997128,2021-11-27 08:12,39.17,972.88,998.78,215,25.15,10.30,-16,1
1637997430,2021-11-27 08:17,39.55,972.81,998.72,215,25.07,10.38,-16,1
1637997731,2021-11-27 08:22,39.52,973.02,998.92,215,25.08,10.37,-16,1
1637998032,2021-11-27 08:27,39.55,972.91,998.81,215,25.07,10.38,-16,1
1637998333,2021-11-27 08:32,39.39,972.98,998.89,215,25.10,10.34,-16,1
1637998634,2021-11-27 08:37,39.51,973.00,998.91,215,25.06,10.35,-16,1
1637998934,2021-11-27 08:42,39.56,973.09,998.99,215,25.05,10.36,-16,1
1637999236,2021-11-27 08:47,39.45,973.07,998.97,215,25.02,10.30,-16,1
1637999537,2021-11-27 08:52,39.46,973.26,999.16,215,24.91,10.20,-17,1
1637999838,2021-11-27 08:57,39.80,973.18,999.09,215,24.83,10.26,-16,1
1638000441,2021-11-27 09:07,39.89,973.30,999.21,215,24.76,10.23,-17,1
1638000742,2021-11-27 09:12,39.94,973.26,999.17,215,24.74,10.23,-16,1
1638001043,2021-11-27 09:17,39.87,973.31,999.21,215,24.64,10.11,-16,1
1638001345,2021-11-27 09:22,41.21,973.25,999.15,215,24.52,10.50,-16,1
1638001647,2021-11-27 09:27,41.97,973.21,999.11,215,24.36,10.63,-16,1
1638001948,2021-11-27 09:32,42.32,973.14,999.04,215,24.29,10.69,-16,1
1638002250,2021-11-27 09:37,43.10,973.04,998.94,215,24.17,10.86,-16,1
1638002551,2021-11-27 09:42,43.52,973.10,999.00,215,24.07,10.91,-17,1
1638002854,2021-11-27 09:47,43.35,973.23,999.13,215,23.93,10.73,-16,1
1638003156,2021-11-27 09:52,43.51,973.39,999.29,215,23.96,10.81,-16,1
1638003456,2021-11-27 09:57,45.14,973.43,999.34,215,23.88,11.30,-16,1
1638004058,2021-11-27 10:07,45.33,973.48,999.39,215,23.83,11.31,-17,1
1638004359,2021-11-27 10:12,45.29,973.59,999.50,215,23.81,11.28,-17,1
1638004661,2021-11-27 10:17,45.27,973.58,999.48,215,23.75,11.22,-17,1
1638004962,2021-11-27 10:22,45.45,973.77,999.68,215,23.68,11.21,-17,1
1638005263,2021-11-27 10:27,45.48,973.78,999.68,215,23.50,11.06,-17,1
1638005564,2021-11-27 10:32,45.56,973.91,999.82,215,23.65,11.23,-17,1
1638005865,2021-11-27 10:37,43.64,973.87,999.78,215,23.64,10.57,-17,1
1638006167,2021-11-27 10:42,43.65,973.90,999.81,215,23.71,10.64,-17,1
1638006468,2021-11-27 10:47,44.43,973.68,999.58,215,23.65,10.85,-17,1
1638006771,2021-11-27 10:52,44.55,973.92,999.83,215,23.53,10.78,-17,1
1638007072,2021-11-27 10:57,44.77,973.95,999.86,215,23.56,10.88,-17,1
1638007673,2021-11-27 11:07,45.66,973.87,999.77,215,23.44,11.07,-16,1
1638007974,2021-11-27 11:12,45.75,973.84,999.74,215,23.47,11.12,-16,1
1638008275,2021-11-27 11:17,51.45,973.86,999.76,215,23.52,12.95,-16,1
1638008577,2021-11-27 11:22,50.00,973.91,999.81,215,23.57,12.56,-16,1
1638008879,2021-11-27 11:27,49.09,973.89,999.79,215,23.57,12.28,-16,1
1638009180,2021-11-27 11:33,48.64,974.04,999.94,215,23.55,12.12,-16,1
1638009481,2021-11-27 11:38,48.17,973.90,999.80,215,23.56,11.99,-16,1
1638009783,2021-11-27 11:43,47.79,973.92,999.83,215,23.54,11.85,-16,1
1638010086,2021-11-27 11:48,47.52,973.90,999.81,215,23.49,11.72,-16,1
1638010388,2021-11-27 11:53,47.72,973.90,999.81,215,23.47,11.76,-16,1
1638010689,2021-11-27 11:58,47.26,973.96,999.87,215,23.44,11.59,-16,1
1638010989,2021-11-27 12:03,46.78,973.96,999.86,215,23.36,11.36,-15,1
1638011290,2021-11-27 12:08,46.53,973.98,999.88,215,23.35,11.27,-17,1
1638011591,2021-11-27 12:13,46.41,973.98,999.89,215,23.39,11.27,-16,1
1638011892,2021-11-27 12:18,46.23,973.86,999.77,215,23.39,11.21,-16,1
1638012193,2021-11-27 12:23,45.69,973.95,999.85,215,23.45,11.09,-18,1
1638012494,2021-11-27 12:28,45.40,973.82,999.73,215,23.46,11.00,-16,1
1638012795,2021-11-27 12:33,45.04,973.94,999.84,215,23.48,10.90,-16,1
1638013096,2021-11-27 12:38,44.57,974.07,999.97,215,23.44,10.70,-17,1
1638013396,2021-11-27 12:43,44.40,974.07,999.97,215,23.39,10.60,-17,1
1638013697,2021-11-27 12:48,43.95,974.07,999.98,215,23.37,10.43,-17,1
1638013999,2021-11-27 12:53,44.07,973.89,999.80,215,23.35,10.45,-16,1
1638014299,2021-11-27 12:58,43.78,974.10,1000.00,215,23.32,10.33,-16,1
1638014600,2021-11-27 13:03,44.20,974.02,999.93,215,23.28,10.43,-15,1
1638014901,2021-11-27 13:08,41.69,973.89,999.80,215,23.19,9.48,-16,1
1638015202,2021-11-27 13:13,42.21,973.83,999.73,215,23.20,9.67,-18,1
1638015505,2021-11-27 13:18,42.64,973.82,999.72,215,23.16,9.79,-19,1
1638015807,2021-11-27 13:23,42.23,973.98,999.88,215,23.14,9.63,-18,1
1638016108,2021-11-27 13:28,42.16,974.06,999.97,215,22.97,9.45,-19,1
1638016409,2021-11-27 13:33,42.15,973.98,999.88,215,23.08,9.55,-19,1
1638016710,2021-11-27 13:38,41.87,974.07,999.97,215,22.97,9.35,-16,1
1638017011,2021-11-27 13:43,41.67,974.26,1000.16,215,23.00,9.30,-16,1
1638017312,2021-11-27 13:48,41.54,974.28,1000.19,215,22.93,9.19,-16,1
1638017613,2021-11-27 13:53,41.55,974.28,1000.19,215,22.86,9.13,-18,1
1638017913,2021-11-27 13:58,41.74,974.29,1000.19,215,22.86,9.20,-19,1
1638018215,2021-11-27 14:03,41.07,974.21,1000.11,215,22.82,8.92,-15,1
1638018517,2021-11-27 14:08,41.80,974.19,1000.09,215,22.82,9.19,-16,1
1638018818,2021-11-27 14:13,43.07,974.20,1000.10,215,22.81,9.62,-16,1
1638019120,2021-11-27 14:18,43.39,974.40,1000.30,215,22.83,9.75,-15,1
1638019422,2021-11-27 14:23,43.36,974.61,1000.51,215,22.95,9.85,-16,1
1638019722,2021-11-27 14:28,43.74,974.56,1000.46,215,23.17,10.18,-16,1
1638020023,2021-11-27 14:33,43.79,974.47,1000.37,215,23.26,10.28,-16,1
1638020324,2021-11-27 14:38,43.43,974.49,1000.40,215,23.38,10.26,-16,1
1638020625,2021-11-27 14:43,43.28,974.16,1000.07,215,23.59,10.40,-16,1
1638020926,2021-11-27 14:48,42.94,974.42,1000.32,215,23.68,10.36,-16,1
1638021227,2021-11-27 14:53,42.62,974.45,1000.35,215,23.74,10.30,-16,1
1638021528,2021-11-27 14:58,42.31,974.42,1000.32,215,23.84,10.29,-16,1
1638021829,2021-11-27 15:03,42.09,974.39,1000.30,215,23.84,10.21,-16,1
1638022130,2021-11-27 15:08,41.97,974.48,1000.38,215,23.96,10.27,-16,1
1638022430,2021-11-27 15:13,41.85,974.39,1000.29,215,24.03,10.29,-15,1
1638022734,2021-11-27 15:18,41.51,974.25,1000.15,215,24.04,10.18,-16,1
1638023037,2021-11-27 15:23,41.35,974.33,1000.24,215,24.08,10.16,-16,1
1638023338,2021-11-27 15:28,41.21,974.40,1000.30,215,24.07,10.10,-16,1
1638023640,2021-11-27 15:34,41.28,974.38,1000.29,215,24.09,10.14,-15,1
1638023940,2021-11-27 15:39,41.03,974.51,1000.41,215,24.13,10.09,-15,1
1638024241,2021-11-27 15:44,40.92,974.34,1000.25,215,24.24,10.14,-16,1
1638024542,2021-11-27 15:49,40.80,974.26,1000.17,215,24.29,10.15,-16,1
1638024843,2021-11-27 15:54,40.70,974.13,1000.03,215,24.26,10.08,-16,1
1638025144,2021-11-27 15:59,40.63,974.22,1000.13,215,24.28,10.07,-16,1
1638025445,2021-11-27 16:04,40.59,974.31,1000.21,215,24.32,10.09,-17,1
1638025746,2021-11-27 16:09,40.49,974.43,1000.34,215,24.29,10.03,-17,1
1638026047,2021-11-27 16:14,40.44,974.46,1000.36,215,24.31,10.03,-17,1
1638026348,2021-11-27 16:19,40.41,974.38,1000.28,215,24.35,10.06,-17,1
1638026649,2021-11-27 16:24,40.19,974.64,1000.55,215,24.40,10.02,-17,1
1638026950,2021-11-27 16:29,40.36,974.61,1000.52,215,24.38,10.06,-17,1
1638027251,2021-11-27 16:34,40.32,974.58,1000.48,215,24.34,10.01,-18,1
1638027552,2021-11-27 16:39,40.37,974.63,1000.54,215,24.45,10.13,-18,1
1638027853,2021-11-27 16:44,40.36,974.51,1000.41,215,24.42,10.10,-19,1
1638028155,2021-11-27 16:49,40.39,974.51,1000.41,215,24.45,10.14,-18,1
1638028456,2021-11-27 16:54,40.26,974.67,1000.57,215,24.49,10.12,-18,1
1638028757,2021-11-27 16:59,39.86,974.68,1000.58,215,24.49,9.98,-18,1
1638029059,2021-11-27 17:04,40.01,974.62,1000.52,215,24.52,10.06,-16,1
1638029359,2021-11-27 17:09,40.00,974.54,1000.45,215,24.48,10.02,-16,1
1638029662,2021-11-27 17:14,39.77,974.60,1000.51,215,24.49,9.94,-16,1
1638029963,2021-11-27 17:19,39.60,974.82,1000.72,215,24.61,9.98,-16,1
1638030264,2021-11-27 17:24,39.54,974.86,1000.76,215,24.64,9.99,-16,1
1638030565,2021-11-27 17:29,39.99,974.77,1000.67,215,24.67,10.19,-16,1
1638030866,2021-11-27 17:34,39.92,974.83,1000.74,215,24.62,10.11,-16,1
1638031167,2021-11-27 17:39,40.03,974.87,1000.77,215,24.62,10.16,-16,1
1638031469,2021-11-27 17:44,40.04,974.78,1000.68,215,24.64,10.18,-16,1
1638031770,2021-11-27 17:49,40.29,974.66,1000.57,215,24.58,10.22,-16,1
1638032072,2021-11-27 17:54,40.07,974.59,1000.49,215,24.74,10.28,-16,1
1638032372,2021-11-27 17:59,40.75,974.69,1000.59,215,24.67,10.47,-16,1
1638032674,2021-11-27 18:04,40.69,974.68,1000.59,215,24.73,10.50,-16,1
1638032975,2021-11-27 18:09,39.73,974.73,1000.63,215,24.72,10.13,-16,1
1638033275,2021-11-27 18:14,36.39,974.61,1000.51,215,24.70,8.81,-16,1
1638033576,2021-11-27 18:19,37.77,974.47,1000.38,215,24.57,9.24,-16,1
1638033877,2021-11-27 18:24,38.27,974.61,1000.51,215,24.61,9.48,-16,1
1638034178,2021-11-27 18:29,40.45,974.74,1000.65,215,24.72,10.40,-17,1
1638034479,2021-11-27 18:34,39.79,975.03,1000.94,215,24.69,10.13,-16,1
1638034780,2021-11-27 18:39,40.11,974.93,1000.83,215,24.64,10.20,-16,1
1638035081,2021-11-27 18:44,39.75,975.03,1000.93,215,24.75,10.17,-16,1
1638035382,2021-11-27 18:49,39.76,975.08,1000.99,215,24.74,10.16,-16,1
1638035683,2021-11-27 18:54,40.29,974.94,1000.85,215,24.77,10.39,-16,1
1638035984,2021-11-27 18:59,40.65,974.82,1000.72,215,24.82,10.57,-16,1
1638036285,2021-11-27 19:04,41.01,974.71,1000.61,215,24.84,10.72,-16,1
1638036586,2021-11-27 19:09,40.90,974.79,1000.70,215,24.84,10.67,-16,1
1638036888,2021-11-27 19:14,41.04,974.80,1000.71,215,24.87,10.75,-16,1
1638037189,2021-11-27 19:19,41.37,975.08,1000.98,215,24.84,10.85,-16,1
1638037492,2021-11-27 19:24,41.44,974.96,1000.86,215,24.85,10.88,-16,1
1638037794,2021-11-27 19:29,41.74,975.16,1001.06,215,24.90,11.03,-16,1
1638038095,2021-11-27 19:34,41.47,975.18,1001.09,215,25.00,11.03,-16,1
1638038396,2021-11-27 19:39,41.30,975.25,1001.15,215,24.98,10.95,-16,1
1638038697,2021-11-27 19:44,40.89,975.38,1001.29,215,24.98,10.80,-16,1
1638038998,2021-11-27 19:49,40.87,975.31,1001.22,215,25.01,10.82,-16,1
1638039299,2021-11-27 19:54,41.08,975.34,1001.24,215,24.97,10.86,-16,1
1638039600,2021-11-27 20:00,41.76,975.51,1001.41,215,24.98,11.11,-16,1
1638039901,2021-11-27 20:05,41.70,975.37,1001.28,215,25.03,11.14,-16,1
1638040203,2021-11-27 20:10,41.60,975.10,1001.01,215,24.99,11.06,-16,1
1638040505,2021-11-27 20:15,41.41,975.26,1001.16,215,24.97,10.98,-16,1
1638040806,2021-11-27 20:20,41.43,975.42,1001.32,215,25.05,11.06,-16,1
1638041106,2021-11-27 20:25,41.15,975.60,1001.50,215,24.95,10.86,-16,1
1638041408,2021-11-27 20:30,41.71,975.44,1001.34,215,25.04,11.15,-16,1
1638041709,2021-11-27 20:35,41.43,975.57,1001.47,215,25.10,11.10,-16,1
1638042010,2021-11-27 20:40,41.01,975.45,1001.36,215,25.10,10.95,-16,1
1638042311,2021-11-27 20:45,40.93,975.54,1001.44,215,25.02,10.85,-16,1
1638042612,2021-11-27 20:50,40.14,975.80,1001.70,215,25.07,10.60,-16,1
1638042914,2021-11-27 20:55,40.23,975.71,1001.61,215,25.06,10.62,-16,1
1638043215,2021-11-27 21:00,40.14,975.88,1001.78,215,25.02,10.56,-16,1
1638043515,2021-11-27 21:05,40.12,975.98,1001.89,215,25.02,10.55,-17,1
1638043816,2021-11-27 21:10,40.06,976.07,1001.97,215,25.04,10.54,-17,1
1638044117,2021-11-27 21:15,40.28,975.76,1001.67,215,25.09,10.67,-17,1
1638044418,2021-11-27 21:20,40.20,975.87,1001.77,215,24.97,10.53,-17,1
1638044719,2021-11-27 21:25,40.14,975.76,1001.67,215,25.00,10.54,-17,1
1638045020,2021-11-27 21:30,40.10,975.92,1001.82,215,24.98,10.50,-16,1
1638045321,2021-11-27 21:35,40.32,975.95,1001.85,215,25.09,10.68,-17,1
1638045622,2021-11-27 21:40,40.48,975.89,1001.79,215,25.06,10.72,-17,1
1638045924,2021-11-27 21:45,41.01,975.76,1001.66,215,25.11,10.96,-18,1
1638046225,2021-11-27 21:50,40.87,975.71,1001.61,215,25.13,10.93,-17,1
1638046526,2021-11-27 21:55,41.05,975.85,1001.76,215,25.15,11.01,-17,1
1638046827,2021-11-27 22:00,41.04,975.67,1001.57,215,25.12,10.98,-17,1
1638047128,2021-11-27 22:05,41.04,975.52,1001.43,215,25.22,11.07,-16,1
1638047428,2021-11-27 22:10,40.94,975.59,1001.49,215,25.15,10.97,-16,1
1638047729,2021-11-27 22:15,40.60,975.66,1001.56,215,25.16,10.85,-16,1
1638048030,2021-11-27 22:20,40.37,975.68,1001.58,215,25.17,10.77,-16,1
1638048331,2021-11-27 22:25,40.27,975.42,1001.33,215,25.17,10.74,-16,1
1638048633,2021-11-27 22:30,39.85,975.40,1001.31,215,25.18,10.59,-16,1
1638048933,2021-11-27 22:35,40.08,975.59,1001.50,215,25.20,10.69,-16,1
1638049234,2021-11-27 22:40,40.07,975.70,1001.61,215,25.20,10.69,-16,1
1638049535,2021-11-27 22:45,40.13,975.77,1001.67,215,25.17,10.69,-16,1
1638049836,2021-11-27 22:50,40.26,975.69,1001.59,215,25.22,10.78,-16,1
1638050137,2021-11-27 22:55,40.56,975.90,1001.80,215,25.26,10.93,-16,1
1638050438,2021-11-27 23:00,40.58,975.93,1001.83,215,25.34,11.00,-16,1
1638050739,2021-11-27 23:05,40.78,975.96,1001.87,215,25.27,11.02,-16,1
1638051040,2021-11-27 23:10,41.61,975.90,1001.80,215,25.32,11.36,-16,1
1638051340,2021-11-27 23:15,41.65,975.84,1001.74,215,25.41,11.46,-16,1
1638051641,2021-11-27 23:20,41.96,975.93,1001.83,215,25.45,11.61,-16,1
1638051942,2021-11-27 23:25,41.73,975.82,1001.72,215,25.44,11.52,-16,1
1638052242,2021-11-27 23:30,41.68,975.84,1001.74,215,25.54,11.59,-16,1
1638052543,2021-11-27 23:35,41.60,975.75,1001.65,215,25.47,11.49,-16,1
1638052844,2021-11-27 23:40,42.62,975.66,1001.56,215,25.54,11.93,-16,1
1638053145,2021-11-27 23:45,42.99,975.56,1001.46,215,25.64,12.15,-18,1
1638053446,2021-11-27 23:50,43.94,975.55,1001.45,215,25.73,12.56,-18,1
1638053746,2021-11-27 23:55,44.61,975.46,1001.36,215,25.83,12.88,-18,1