1638054048,2021-11-28 00:00,44.46,975.41,1001.31,215,25.97,12.96,-18,1
1638054348,2021-11-28 00:05,47.73,975.49,1001.40,215,26.09,14.16,-16,1
1638054650,2021-11-28 00:10,44.81,975.41,1001.32,215,26.07,13.17,-16,1
1638054951,2021-11-28 00:15,44.45,975.54,1001.44,215,26.00,12.98,-16,1
1638055251,2021-11-28 00:20,44.21,975.45,1001.35,215,25.93,12.83,-16,1
1638055553,2021-11-28 00:25,43.99,975.46,1001.36,215,25.85,12.69,-16,1
1638055853,2021-11-28 00:30,44.00,975.51,1001.42,215,25.73,12.58,-16,1
1638056155,2021-11-28 00:35,43.85,975.53,1001.43,215,25.71,12.51,-16,1
1638056456,2021-11-28 00:40,43.69,975.66,1001.56,215,25.68,12.43,-16,1
1638056756,2021-11-28 00:45,43.37,975.46,1001.37,215,25.64,12.28,-16,1
1638057057,2021-11-28 00:50,43.61,975.49,1001.39,215,25.58,12.31,-27,1
1638057358,2021-11-28 00:55,43.19,975.50,1001.41,215,25.55,12.14,-16,1
1638057659,2021-11-28 01:00,43.10,975.49,1001.39,215,25.53,12.09,-16,1
1638057960,2021-11-28 01:06,42.81,975.39,1001.29,215,25.50,11.96,-16,1
1638058261,2021-11-28 01:11,42.66,975.28,1001.19,215,25.48,11.88,-16,1
1638058562,2021-11-28 01:16,43.86,975.38,1001.29,215,25.53,12.35,-16,1
1638058864,2021-11-28 01:21,42.36,975.33,1001.24,215,25.48,11.78,-16,1
1638059165,2021-11-28 01:26,42.36,975.45,1001.35,215,25.52,11.82,-16,1
1638059465,2021-11-28 01:31,42.27,975.38,1001.28,215,25.51,11.77,-16,1
1638059766,2021-11-28 01:36,42.14,975.44,1001.34,215,25.41,11.64,-16,1
1638060068,2021-11-28 01:41,41.98,975.33,1001.23,215,25.45,11.61,-16,1
1638060368,2021-11-28 01:46,41.85,975.33,1001.23,215,25.49,11.60,-16,1
1638060669,2021-11-28 01:51,41.71,975.46,1001.36,215,25.40,11.47,-16,1
1638060970,2021-11-28 01:56,41.56,975.46,1001.36,215,25.44,11.45,-16,1
1638061271,2021-11-28 02:01,41.45,975.32,1001.23,215,25.38,11.36,-16,1
1638061573,2021-11-28 02:06,41.22,975.36,1001.26,215,25.47,11.36,-16,1
1638061874,2021-11-28 02:11,41.07,975.35,1001.25,215,25.42,11.26,-16,1
1638062175,2021-11-28 02:16,41.03,975.31,1001.21,215,25.47,11.29,-16,1
1638062476,2021-11-28 02:21,40.68,975.18,1001.09,215,25.42,11.11,-16,1
1638062777,2021-11-28 02:26,40.71,975.05,1000.95,215,25.45,11.15,-16,1
1638063078,2021-11-28 02:31,40.58,975.18,1001.09,215,25.40,11.06,-16,1
1638063380,2021-11-28 02:36,40.40,975.33,1001.24,215,25.46,11.04,-16,1
1638063683,2021-11-28 02:41,40.36,975.25,1001.16,215,25.43,11.00,-16,1
1638063984,2021-11-28 02:46,40.20,975.29,1001.19,215,25.45,10.96,-16,1
1638064285,2021-11-28 02:51,40.16,975.23,1001.13,215,25.41,10.91,-16,1
1638064586,2021-11-28 02:56,40.06,975.22,1001.13,215,25.43,10.89,-16,1
1638064887,2021-11-28 03:01,40.01,975.19,1001.09,215,25.41,10.85,-16,1
1638065188,2021-11-28 03:06,39.61,975.25,1001.16,215,25.41,10.70,-16,1
1638065489,2021-11-28 03:11,39.84,975.32,1001.22,215,25.46,10.84,-16,1
1638065790,2021-11-28 03:16,39.66,975.30,1001.21,215,25.42,10.73,-16,1
1638066092,2021-11-28 03:21,39.63,975.11,1001.02,215,25.43,10.73,-17,1
1638066393,2021-11-28 03:26,39.46,975.19,1001.09,215,25.47,10.70,-16,1
1638066694,2021-11-28 03:31,39.28,975.15,1001.05,215,25.47,10.63,-16,1
1638066995,2021-11-28 03:36,39.30,975.03,1000.93,215,25.43,10.60,-17,1
1638067296,2021-11-28 03:41,39.24,975.17,1001.08,215,25.38,10.54,-16,1
1638067598,2021-11-28 03:46,39.01,975.10,1001.01,215,25.41,10.47,-16,1
1638067899,2021-11-28 03:51,38.97,974.94,1000.85,215,25.37,10.42,-16,1
1638068201,2021-11-28 03:56,39.06,974.97,1000.88,215,25.41,10.49,-16,1
1638068502,2021-11-28 04:01,38.93,974.89,1000.80,215,25.46,10.49,-16,1
1638068804,2021-11-28 04:06,38.83,974.91,1000.82,215,25.41,10.40,-16,1
1638069106,2021-11-28 04:11,38.72,975.02,1000.93,215,25.41,10.36,-16,1
1638069407,2021-11-28 04:16,38.73,974.95,1000.85,215,25.38,10.34,-16,1
1638069708,2021-11-28 04:21,38.66,974.93,1000.84,215,25.44,10.37,-16,1
1638070009,2021-11-28 04:26,38.49,974.77,1000.67,215,25.44,10.30,-16,1
1638070312,2021-11-28 04:31,38.31,974.81,1000.71,215,25.44,10.23,-16,1
1638070614,2021-11-28 04:36,38.20,974.86,1000.77,215,25.44,10.19,-16,1
1638070915,2021-11-28 04:41,38.09,975.03,1000.93,215,25.41,10.12,-16,1
1638071216,2021-11-28 04:46,38.09,975.14,1001.04,215,25.43,10.14,-16,1
1638071518,2021-11-28 04:51,37.96,974.94,1000.84,215,25.42,10.08,-16,1
1638071819,2021-11-28 04:56,37.86,974.99,1000.89,215,25.39,10.01,-16,1
1638072120,2021-11-28 05:02,37.86,974.91,1000.81,215,25.42,10.03,-16,1
1638072420,2021-11-28 05:07,37.88,974.84,1000.74,215,25.35,9.98,-17,1
1638072721,2021-11-28 05:12,37.88,974.90,1000.80,215,25.43,10.05,-17,1
1638073022,2021-11-28 05:17,37.80,974.89,1000.79,215,25.43,10.02,-17,1
1638073324,2021-11-28 05:22,37.70,974.91,1000.82,215,25.43,9.98,-17,1
1638073625,2021-11-28 05:27,37.65,974.97,1000.88,215,25.43,9.96,-17,1
1638073926,2021-11-28 05:32,37.51,975.17,1001.07,215,25.40,9.88,-17,1
1638074227,2021-11-28 05:37,37.47,975.02,1000.92,215,25.40,9.86,-17,1
1638074528,2021-11-28 05:42,37.40,975.14,1001.05,215,25.36,9.80,-17,1
1638074829,2021-11-28 05:47,37.35,975.18,1001.08,215,25.41,9.82,-17,1
1638075130,2021-11-28 05:52,37.32,975.12,1001.03,215,25.36,9.77,-17,1
1638075431,2021-11-28 05:57,37.35,975.16,1001.06,215,25.44,9.85,-17,1
1638076035,2021-11-28 06:07,37.22,975.18,1001.08,215,25.43,9.79,-16,1
1638076336,2021-11-28 06:12,38.39,975.10,1001.01,215,25.45,10.27,-16,1
1638076637,2021-11-28 06:17,38.85,975.15,1001.05,215,25.52,10.51,-16,1
1638076938,2021-11-28 06:22,37.34,975.06,1000.97,215,25.59,9.98,-16,1
1638077239,2021-11-28 06:27,37.16,975.11,1001.01,215,25.52,9.84,-16,1
1638077540,2021-11-28 06:32,37.11,974.90,1000.80,215,25.57,9.87,-15,1
1638077841,2021-11-28 06:37,37.05,974.99,1000.90,215,25.51,9.79,-16,1
1638078142,2021-11-28 06:42,37.10,974.97,1000.88,215,25.51,9.81,-16,1
1638078443,2021-11-28 06:47,37.01,975.02,1000.92,215,25.47,9.74,-16,1
1638078744,2021-11-28 06:52,37.03,974.96,1000.86,215,25.48,9.76,-16,1
1638079044,2021-11-28 06:57,36.93,974.99,1000.90,215,25.47,9.71,-15,1
1638079645,2021-11-28 07:07,37.31,974.83,1000.73,215,25.53,9.91,-16,1
1638079947,2021-11-28 07:12,37.30,974.92,1000.82,215,25.45,9.84,-16,1
1638080248,2021-11-28 07:17,37.32,975.03,1000.93,215,25.54,9.93,-16,1
1638080550,2021-11-28 07:22,37.38,974.91,1000.82,215,25.52,9.93,-16,1
1638080851,2021-11-28 07:27,37.73,974.87,1000.77,215,25.58,10.13,-16,1
1638081152,2021-11-28 07:32,37.96,975.04,1000.94,215,25.57,10.21,-17,1
1638081453,2021-11-28 07:37,38.92,975.03,1000.93,215,25.64,10.64,-16,1
1638081754,2021-11-28 07:42,38.27,975.10,1001.01,215,25.66,10.41,-16,1
1638082055,2021-11-28 07:47,38.55,975.21,1001.11,215,25.64,10.50,-16,1
1638082357,2021-11-28 07:52,38.16,975.21,1001.11,215,25.65,10.36,-16,1
1638082658,2021-11-28 07:57,37.88,975.29,1001.19,215,25.55,10.16,-16,1
1638083259,2021-11-28 08:07,37.67,975.05,1000.95,215,25.54,10.07,-16,1
1638083560,2021-11-28 08:12,37.22,975.05,1000.95,215,25.55,9.89,-16,1
1638083861,2021-11-28 08:17,37.42,974.99,1000.90,215,25.59,10.01,-16,1
1638084164,2021-11-28 08:22,37.31,974.93,1000.84,215,25.53,9.91,-16,1
1638084467,2021-11-28 08:27,37.20,974.83,1000.73,215,25.48,9.82,-16,1
1638084768,2021-11-28 08:32,37.20,974.69,1000.60,215,25.57,9.90,-16,1
1638085069,2021-11-28 08:37,37.69,974.65,1000.55,215,25.53,10.06,-16,1
1638085673,2021-11-28 08:47,37.20,974.47,1000.37,215,25.60,9.93,-16,1
1638085974,2021-11-28 08:52,37.46,974.64,1000.55,215,25.58,10.02,-16,1
1638086275,2021-11-28 08:57,41.86,974.57,1000.48,215,25.51,11.62,-16,1
1638086876,2021-11-28 09:07,49.54,974.40,1000.30,215,25.39,14.09,-16,1
1638087177,2021-11-28 09:12,48.13,974.43,1000.34,215,25.39,13.65,-16,1
1638087478,2021-11-28 09:17,52.49,974.61,1000.51,215,25.42,15.01,-16,1
1638087778,2021-11-28 09:22,50.77,974.75,1000.65,215,25.52,14.59,-16,1
1638088079,2021-11-28 09:27,55.41,974.76,1000.66,215,25.48,15.91,-16,1
1638088380,2021-11-28 09:33,50.71,974.80,1000.70,215,25.44,14.50,-16,1
1638088682,2021-11-28 09:38,54.15,974.78,1000.69,215,25.54,15.61,-16,1
1638088983,2021-11-28 09:43,52.01,974.67,1000.57,215,25.50,14.94,-16,1
1638089284,2021-11-28 09:48,51.91,974.64,1000.54,215,25.47,14.89,-16,1
1638089586,2021-11-28 09:53,44.14,974.60,1000.50,215,25.33,12.27,-16,1
1638089887,2021-11-28 09:58,43.05,974.46,1000.37,215,25.17,11.74,-16,1
1638090489,2021-11-28 10:08,47.10,974.35,1000.26,215,25.00,12.96,-16,1
1638090790,2021-11-28 10:13,47.42,974.23,1000.13,215,24.91,12.98,-15,1
1638091092,2021-11-28 10:18,47.07,974.28,1000.18,215,24.89,12.85,-18,1
1638091394,2021-11-28 10:23,47.62,974.21,1000.12,215,24.88,13.02,-18,1
1638091695,2021-11-28 10:28,47.60,974.16,1000.06,215,24.83,12.97,-16,1
1638091996,2021-11-28 10:33,47.28,974.12,1000.02,215,24.86,12.89,-18,1
1638092297,2021-11-28 10:38,45.09,974.13,1000.03,215,24.79,12.10,-18,1
1638092598,2021-11-28 10:43,43.60,974.06,999.96,215,24.76,11.57,-18,1
1638092899,2021-11-28 10:48,45.14,973.92,999.82,215,24.82,12.15,-18,1
1638093200,2021-11-28 10:53,45.96,973.87,999.77,215,24.77,12.37,-18,1
1638093500,2021-11-28 10:58,47.72,973.72,999.62,215,24.84,13.01,-16,1
1638093801,2021-11-28 11:03,48.16,973.67,999.57,215,24.86,13.17,-14,1
1638094102,2021-11-28 11:08,48.11,973.66,999.56,215,24.84,13.14,-15,1
1638094404,2021-11-28 11:13,47.71,973.55,999.45,215,24.90,13.06,-14,1
1638094705,2021-11-28 11:18,48.62,973.45,999.35,215,24.91,13.36,-17,1
1638095006,2021-11-28 11:23,48.95,973.45,999.35,215,24.89,13.45,-16,1
1638095307,2021-11-28 11:28,49.06,973.40,999.31,215,24.94,13.53,-17,1
1638095608,2021-11-28 11:33,49.20,973.10,999.01,215,24.98,13.61,-16,1
1638095910,2021-11-28 11:38,49.07,973.04,998.95,215,24.96,13.55,-17,1
1638096211,2021-11-28 11:43,48.93,973.05,998.96,215,25.00,13.54,-17,1
1638096512,2021-11-28 11:48,48.86,973.15,999.05,215,25.01,13.53,-17,1
1638096813,2021-11-28 11:53,49.21,973.06,998.97,215,25.04,13.67,-16,1
1638097115,2021-11-28 11:58,48.12,972.99,998.90,215,25.00,13.29,-16,1
1638097416,2021-11-28 12:03,47.11,972.91,998.81,215,24.98,12.94,-16,1
1638097717,2021-11-28 12:08,47.61,972.80,998.70,215,24.88,13.01,-16,1
1638098019,2021-11-28 12:13,47.21,972.63,998.54,215,24.96,12.96,-17,1
1638098321,2021-11-28 12:18,47.44,972.68,998.59,215,24.99,13.06,-16,1
1638098624,2021-11-28 12:23,47.77,972.75,998.65,215,25.01,13.18,-16,1
1638098925,2021-11-28 12:28,48.21,972.74,998.64,215,25.05,13.36,-16,1
1638099226,2021-11-28 12:33,48.32,972.70,998.61,215,25.03,13.38,-16,1
1638099527,2021-11-28 12:38,49.03,972.46,998.37,215,25.16,13.72,-16,1
1638099828,2021-11-28 12:43,48.19,972.41,998.32,215,25.18,13.47,-16,1
1638100129,2021-11-28 12:48,48.06,972.25,998.16,215,25.17,13.42,-16,1
1638100430,2021-11-28 12:53,47.71,972.07,997.97,215,25.20,13.34,-16,1
1638100730,2021-11-28 12:58,47.30,972.15,998.05,215,25.16,13.17,-16,1
1638101032,2021-11-28 13:03,47.05,972.05,997.95,215,25.10,13.03,-16,1
1638101333,2021-11-28 13:08,46.97,972.08,997.98,215,25.12,13.02,-16,1
1638101634,2021-11-28 13:13,47.03,972.02,997.93,215,25.15,13.07,-17,1
1638101935,2021-11-28 13:18,46.57,971.88,997.79,215,25.17,12.94,-16,1
1638102236,2021-11-28 13:23,46.30,971.91,997.81,215,25.08,12.77,-16,1
1638102537,2021-11-28 13:28,46.56,971.85,997.76,215,25.10,12.87,-16,1
1638102837,2021-11-28 13:33,46.23,971.77,997.68,215,25.13,12.79,-16,1
1638103139,2021-11-28 13:38,46.18,971.63,997.53,215,25.13,12.78,-17,1
1638103439,2021-11-28 13:43,46.29,971.54,997.44,215,25.15,12.83,-16,1
1638103740,2021-11-28 13:49,47.20,971.60,997.50,215,25.12,13.10,-16,1
1638104041,2021-11-28 13:54,47.29,971.40,997.31,215,25.23,13.23,-17,1
1638104343,2021-11-28 13:59,47.42,971.48,997.38,215,25.21,13.25,-16,1
1638104643,2021-11-28 14:04,47.95,971.49,997.39,215,25.26,13.47,-16,1
1638104945,2021-11-28 14:09,47.53,971.35,997.26,215,25.28,13.35,-17,1
1638105246,2021-11-28 14:14,48.00,971.17,997.07,215,25.40,13.61,-16,1
1638105548,2021-11-28 14:19,48.11,971.22,997.12,215,25.44,13.68,-16,1
1638105849,2021-11-28 14:24,43.40,971.37,997.27,215,25.43,12.10,-16,1
1638106149,2021-11-28 14:29,38.53,971.19,997.10,215,25.35,10.24,-16,1
1638106451,2021-11-28 14:34,38.90,971.00,996.91,215,25.23,10.27,-16,1
1638106751,2021-11-28 14:39,40.52,971.04,996.95,215,25.13,10.79,-16,1
1638107052,2021-11-28 14:44,41.21,971.29,997.19,215,25.13,11.05,-16,1
1638107353,2021-11-28 14:49,41.76,971.37,997.28,215,25.17,11.28,-16,1
1638107654,2021-11-28 14:54,42.06,971.17,997.08,215,25.13,11.36,-16,1
1638107955,2021-11-28 14:59,42.32,971.04,996.95,215,25.16,11.48,-16,1
1638108256,2021-11-28 15:04,42.57,971.09,997.00,215,25.20,11.60,-16,1
1638108557,2021-11-28 15:09,42.83,970.91,996.82,215,25.19,11.68,-16,1
1638108858,2021-11-28 15:14,42.66,970.91,996.82,215,25.29,11.72,-16,1
1638109159,2021-11-28 15:19,42.62,970.97,996.87,215,25.29,11.70,-16,1
1638109461,2021-11-28 15:24,42.44,970.84,996.75,215,25.24,11.59,-16,1
1638109762,2021-11-28 15:29,42.44,970.88,996.78,215,25.23,11.58,-16,1
1638110063,2021-11-28 15:34,42.73,970.63,996.54,215,25.26,11.71,-16,1
1638110365,2021-11-28 15:39,42.78,970.42,996.32,215,25.25,11.72,-16,1
1638110666,2021-11-28 15:44,42.25,970.49,996.39,215,25.34,11.61,-16,1
1638110968,2021-11-28 15:49,42.16,970.42,996.33,215,25.26,11.51,-16,1
1638111269,2021-11-28 15:54,42.46,970.37,996.28,215,25.36,11.70,-17,1
1638111570,2021-11-28 15:59,42.77,970.33,996.23,215,25.38,11.83,-16,1
1638111871,2021-11-28 16:04,43.16,970.21,996.11,215,25.40,11.99,-15,1
1638112172,2021-11-28 16:09,43.36,970.27,996.17,215,25.37,12.03,-17,1
1638112474,2021-11-28 16:14,43.21,970.17,996.07,215,25.41,12.02,-17,1
1638112775,2021-11-28 16:19,43.37,970.04,995.94,215,25.45,12.11,-17,1
1638113076,2021-11-28 16:24,43.15,970.21,996.11,215,25.41,11.99,-17,1
1638113377,2021-11-28 16:29,42.83,970.10,996.00,215,25.38,11.85,-17,1
1638113678,2021-11-28 16:34,42.71,970.09,995.99,215,25.46,11.89,-17,1
1638113979,2021-11-28 16:39,42.86,970.11,996.01,215,25.45,11.93,-17,1
1638114280,2021-11-28 16:44,42.43,970.10,996.01,215,25.47,11.79,-17,1
1638114581,2021-11-28 16:49,42.31,970.12,996.03,215,25.45,11.73,-17,1
1638114883,2021-11-28 16:54,42.32,970.17,996.07,215,25.47,11.76,-17,1
1638115185,2021-11-28 16:59,42.38,970.11,996.01,215,25.43,11.74,-17,1
1638115486,2021-11-28 17:04,41.91,970.03,995.94,215,25.41,11.56,-16,1
1638115787,2021-11-28 17:09,41.78,970.15,996.05,215,25.44,11.53,-16,1
1638116088,2021-11-28 17:14,41.65,970.22,996.12,215,25.43,11.48,-16,1
1638116389,2021-11-28 17:19,41.89,970.20,996.11,215,25.41,11.55,-16,1
1638116692,2021-11-28 17:24,43.84,970.06,995.97,215,25.46,12.28,-16,1
1638116994,2021-11-28 17:29,43.89,970.09,996.00,215,25.61,12.44,-16,1
1638117295,2021-11-28 17:34,43.53,970.13,996.03,215,25.75,12.44,-16,1
1638117596,2021-11-28 17:39,44.21,970.04,995.94,215,25.84,12.76,-16,1
1638117898,2021-11-28 17:44,43.92,969.89,995.80,215,25.83,12.65,-16,1
1638118199,2021-11-28 17:49,44.23,969.79,995.69,215,25.87,12.79,-16,1
1638118502,2021-11-28 17:55,45.44,969.85,995.75,215,25.91,13.24,-16,1
1638118803,2021-11-28 18:00,45.70,969.92,995.82,215,25.87,13.29,-16,1
1638119104,2021-11-28 18:05,46.00,969.84,995.74,215,25.85,13.37,-18,1
1638119405,2021-11-28 18:10,46.52,969.81,995.71,215,25.88,13.57,-18,1
1638119707,2021-11-28 18:15,46.37,969.83,995.74,215,25.89,13.53,-17,1
1638120008,2021-11-28 18:20,46.76,969.74,995.65,215,25.91,13.68,-17,1
1638120308,2021-11-28 18:25,47.58,969.88,995.79,215,25.94,13.97,-18,1
1638120610,2021-11-28 18:30,48.46,969.60,995.50,215,25.95,14.26,-18,1
1638120912,2021-11-28 18:35,48.73,969.35,995.25,215,25.94,14.34,-18,1
1638121213,2021-11-28 18:40,49.16,969.34,995.24,215,25.97,14.50,-18,1
1638121513,2021-11-28 18:45,49.58,969.43,995.33,215,25.97,14.64,-17,1
1638121814,2021-11-28 18:50,50.52,969.34,995.24,215,25.98,14.94,-18,1
1638122115,2021-11-28 18:55,50.07,969.53,995.43,215,25.96,14.78,-18,1
1638122415,2021-11-28 19:00,49.70,969.38,995.28,215,25.91,14.62,-18,1
1638122716,2021-11-28 19:05,49.66,969.37,995.27,215,25.94,14.63,-17,1
1638123017,2021-11-28 19:10,48.93,969.22,995.13,215,25.86,14.33,-17,1
1638123318,2021-11-28 19:15,48.77,969.15,995.06,215,25.90,14.32,-17,1
1638123619,2021-11-28 19:20,48.99,969.29,995.19,215,25.89,14.38,-17,1
1638123920,2021-11-28 19:25,48.63,969.19,995.09,215,25.91,14.28,-17,1
1638124221,2021-11-28 19:30,48.31,969.26,995.17,215,25.84,14.11,-17,1
1638124522,2021-11-28 19:35,41.56,969.36,995.27,215,25.86,11.83,-17,1
1638124822,2021-11-28 19:40,38.29,969.36,995.26,215,25.76,10.50,-17,1
1638125124,2021-11-28 19:45,36.99,969.21,995.11,215,25.60,9.85,-17,1
1638125425,2021-11-28 19:50,38.72,969.35,995.25,215,25.56,10.50,-17,1
1638125726,2021-11-28 19:55,40.94,969.39,995.29,215,25.55,11.32,-17,1
1638126027,2021-11-28 20:00,41.69,969.45,995.36,215,25.56,11.61,-17,1
1638126329,2021-11-28 20:05,42.09,969.39,995.29,215,25.57,11.76,-16,1
1638126630,2021-11-28 20:10,42.39,969.36,995.26,215,25.61,11.91,-16,1
1638126932,2021-11-28 20:15,42.66,969.34,995.24,215,25.61,12.00,-16,1
1638127233,2021-11-28 20:20,42.83,969.36,995.27,215,25.70,12.15,-16,1
1638127535,2021-11-28 20:25,42.96,969.11,995.02,215,25.70,12.19,-16,1
1638127836,2021-11-28 20:30,43.25,969.18,995.09,215,25.76,12.35,-16,1
1638128137,2021-11-28 20:35,45.27,969.18,995.08,215,25.86,13.14,-16,1
1638128438,2021-11-28 20:40,46.38,969.20,995.11,215,26.03,13.66,-16,1
1638128739,2021-11-28 20:45,43.80,969.17,995.07,215,26.07,12.82,-16,1
1638129040,2021-11-28 20:50,44.01,969.18,995.09,215,26.04,12.87,-18,1
1638129341,2021-11-28 20:55,43.90,969.13,995.03,215,26.01,12.80,-18,1
1638129643,2021-11-28 21:00,43.49,969.24,995.15,215,25.98,12.63,-18,1
1638129944,2021-11-28 21:05,43.93,969.42,995.33,215,25.88,12.69,-16,1
1638130244,2021-11-28 21:10,43.86,969.28,995.19,215,25.93,12.71,-16,1
1638130546,2021-11-28 21:15,43.38,969.29,995.19,215,25.91,12.53,-16,1
1638130847,2021-11-28 21:20,43.36,969.41,995.31,215,25.90,12.51,-16,1
1638131148,2021-11-28 21:25,43.23,969.53,995.44,215,25.90,12.47,-16,1
1638131448,2021-11-28 21:30,43.33,969.58,995.48,215,25.85,12.46,-16,1
1638131749,2021-11-28 21:35,43.05,969.70,995.60,215,25.84,12.35,-16,1
1638132051,2021-11-28 21:40,43.26,969.65,995.55,215,25.75,12.34,-16,1
1638132352,2021-11-28 21:45,42.98,969.50,995.40,215,25.83,12.32,-16,1
1638132653,2021-11-28 21:50,42.71,969.59,995.50,215,25.86,12.25,-16,1
1638132954,2021-11-28 21:55,42.41,969.70,995.60,215,25.79,12.08,-16,1
1638133255,2021-11-28 22:00,42.77,969.52,995.42,215,25.83,12.24,-16,1
1638133556,2021-11-28 22:05,42.00,969.50,995.40,215,25.84,11.97,-16,1
1638133857,2021-11-28 22:10,41.69,969.23,995.14,215,25.84,11.86,-16,1
1638134159,2021-11-28 22:15,41.63,969.04,994.94,215,25.85,11.85,-17,1
1638134461,2021-11-28 22:21,41.35,969.06,994.97,215,25.79,11.69,-16,1
1638134762,2021-11-28 22:26,41.46,969.24,995.15,215,25.81,11.75,-16,1
1638135063,2021-11-28 22:31,41.13,969.27,995.17,215,25.69,11.52,-16,1
1638135364,2021-11-28 22:36,41.10,969.55,995.45,215,25.81,11.62,-16,1
1638135665,2021-11-28 22:41,41.12,969.56,995.46,215,25.78,11.60,-16,1
1638135965,2021-11-28 22:46,41.12,969.48,995.38,215,25.77,11.59,-16,1
1638136266,2021-11-28 22:51,40.98,969.62,995.52,215,25.72,11.49,-16,1
1638136567,2021-11-28 22:56,40.82,969.57,995.47,215,25.75,11.46,-16,1
1638136867,2021-11-28 23:01,40.70,969.73,995.64,215,25.67,11.35,-16,1
1638137170,2021-11-28 23:06,40.84,969.67,995.58,215,25.73,11.45,-16,1
1638137471,2021-11-28 23:11,41.06,969.65,995.55,215,25.80,11.59,-16,1
1638137772,2021-11-28 23:16,40.42,969.71,995.62,215,25.76,11.32,-16,1
1638138073,2021-11-28 23:21,40.53,969.47,995.37,215,25.80,11.40,-16,1
1638138374,2021-11-28 23:26,40.39,969.31,995.22,215,25.71,11.27,-16,1
1638138676,2021-11-28 23:31,40.18,969.37,995.28,215,25.77,11.24,-16,1
1638138977,2021-11-28 23:36,40.25,969.17,995.08,215,25.74,11.24,-16,1
1638139278,2021-11-28 23:41,40.17,969.37,995.27,215,25.69,11.16,-16,1
1638139580,2021-11-28 23:46,40.11,969.35,995.26,215,25.79,11.23,-16,1
1638139882,2021-11-28 23:51,39.99,969.46,995.37,215,25.82,11.21,-16,1
1638140183,2021-11-28 23:56,39.92,969.44,995.35,215,25.72,11.10,-16,1