1638140484,2021-11-29 00:01,39.94,969.44,995.34,215,25.67,11.06,-16,1
1638140785,2021-11-29 00:06,39.63,969.48,995.39,215,25.76,11.02,-16,1
1638141086,2021-11-29 00:11,39.42,969.43,995.34,215,25.74,10.93,-16,1
1638141387,2021-11-29 00:16,39.50,969.38,995.28,215,25.81,11.02,-16,1
1638141688,2021-11-29 00:21,39.30,969.33,995.24,215,25.76,10.90,-16,1
1638141989,2021-11-29 00:26,39.19,969.39,995.29,215,25.81,10.90,-16,1
1638142290,2021-11-29 00:31,39.36,969.38,995.28,215,25.73,10.89,-16,1
1638142592,2021-11-29 00:36,38.89,969.53,995.43,215,25.76,10.74,-16,1
1638142892,2021-11-29 00:41,39.11,969.63,995.53,215,25.80,10.86,-16,1
1638143194,2021-11-29 00:46,38.85,969.65,995.55,215,25.81,10.77,-16,1
1638143494,2021-11-29 00:51,38.78,969.73,995.63,215,25.80,10.73,-16,1
1638143795,2021-11-29 00:56,38.74,969.78,995.69,215,25.73,10.65,-16,1
1638144096,2021-11-29 01:01,38.54,969.56,995.46,215,25.76,10.60,-16,1
1638144397,2021-11-29 01:06,38.55,969.59,995.49,215,25.77,10.62,-16,1
1638144698,2021-11-29 01:11,38.33,969.72,995.62,215,25.77,10.53,-16,1
1638144999,2021-11-29 01:16,38.19,969.75,995.65,215,25.74,10.45,-16,1
1638145300,2021-11-29 01:21,38.00,969.90,995.80,215,25.77,10.40,-16,1
1638145600,2021-11-29 01:26,38.15,970.18,996.08,215,25.76,10.45,-16,1
1638145902,2021-11-29 01:31,38.04,970.22,996.13,215,25.70,10.35,-16,1
1638146204,2021-11-29 01:36,37.92,970.20,996.11,215,25.75,10.35,-16,1
1638146505,2021-11-29 01:41,37.80,969.94,995.84,215,25.66,10.22,-16,1
1638146806,2021-11-29 01:46,37.80,969.95,995.85,215,25.72,10.28,-16,1
1638147107,2021-11-29 01:51,37.68,969.89,995.80,215,25.76,10.27,-16,1
1638147408,2021-11-29 01:56,37.64,969.97,995.87,215,25.74,10.23,-16,1
1638147709,2021-11-29 02:01,37.62,970.11,996.01,215,25.71,10.20,-16,1
1638148011,2021-11-29 02:06,37.27,970.20,996.11,215,25.73,10.07,-16,1
1638148312,2021-11-29 02:11,37.16,970.44,996.35,215,25.72,10.02,-16,1
1638148613,2021-11-29 02:16,37.61,970.40,996.30,215,25.71,10.19,-16,1
1638148914,2021-11-29 02:21,37.15,970.26,996.17,215,25.73,10.03,-16,1
1638149215,2021-11-29 02:26,37.17,970.20,996.11,215,25.75,10.05,-16,1
1638149516,2021-11-29 02:31,37.26,970.21,996.11,215,25.75,10.09,-16,1
1638149817,2021-11-29 02:36,36.90,970.31,996.21,215,25.67,9.87,-17,1
1638150118,2021-11-29 02:41,36.99,970.11,996.01,215,25.72,9.95,-16,1
1638150419,2021-11-29 02:46,36.97,970.07,995.98,215,25.65,9.88,-16,1
1638150720,2021-11-29 02:52,36.72,970.10,996.00,215,25.75,9.87,-16,1
1638151021,2021-11-29 02:57,36.87,970.31,996.22,215,25.66,9.85,-17,1
1638151322,2021-11-29 03:02,37.80,970.39,996.29,215,25.69,10.25,-16,1
1638151622,2021-11-29 03:07,37.10,970.42,996.32,215,25.77,10.04,-16,1
1638151923,2021-11-29 03:12,36.82,970.45,996.36,215,25.78,9.94,-17,1
1638152223,2021-11-29 03:17,37.34,970.43,996.34,215,25.81,10.18,-17,1
1638152524,2021-11-29 03:22,37.20,970.43,996.33,215,25.80,10.11,-16,1
1638152825,2021-11-29 03:27,37.18,970.43,996.33,215,25.77,10.08,-16,1
1638153125,2021-11-29 03:32,37.11,970.52,996.42,215,25.79,10.06,-16,1
1638153426,2021-11-29 03:37,36.99,970.57,996.48,215,25.73,9.96,-17,1
1638153727,2021-11-29 03:42,38.00,970.58,996.48,215,25.75,10.38,-16,1
1638154029,2021-11-29 03:47,37.43,970.28,996.18,215,25.80,10.20,-16,1
1638154330,2021-11-29 03:52,36.72,970.41,996.31,215,25.95,10.05,-17,1
1638154631,2021-11-29 03:57,36.34,970.48,996.39,215,25.88,9.83,-16,1
1638155235,2021-11-29 04:07,36.12,970.47,996.38,215,25.83,9.70,-16,1
1638155537,2021-11-29 04:12,35.98,970.39,996.29,215,25.77,9.58,-16,1
1638155838,2021-11-29 04:17,36.02,970.42,996.32,215,25.80,9.63,-16,1
1638156140,2021-11-29 04:22,35.82,970.62,996.52,215,25.80,9.54,-16,1
1638156443,2021-11-29 04:27,35.79,970.57,996.48,215,25.78,9.52,-16,1
1638156745,2021-11-29 04:32,35.52,970.55,996.45,215,25.78,9.40,-16,1
1638157045,2021-11-29 04:37,36.94,970.52,996.43,215,25.79,9.99,-16,1
1638157346,2021-11-29 04:42,36.68,970.59,996.49,215,25.83,9.92,-16,1
1638157648,2021-11-29 04:47,35.78,970.52,996.42,215,25.82,9.55,-16,1
1638157951,2021-11-29 04:52,35.57,970.59,996.50,215,25.82,9.46,-16,1
1638158252,2021-11-29 04:57,35.76,970.59,996.50,215,25.78,9.50,-16,1
1638158853,2021-11-29 05:07,35.56,970.76,996.67,215,25.74,9.38,-17,1
1638159155,2021-11-29 05:12,35.56,970.74,996.64,215,25.72,9.37,-16,1
1638159456,2021-11-29 05:17,35.79,970.55,996.45,215,25.77,9.51,-16,1
1638159758,2021-11-29 05:22,35.52,970.48,996.38,215,25.74,9.37,-16,1
1638160060,2021-11-29 05:27,35.48,970.53,996.43,215,25.73,9.34,-16,1
1638160360,2021-11-29 05:32,35.54,970.60,996.50,215,25.70,9.34,-16,1
1638160661,2021-11-29 05:37,35.42,970.61,996.51,215,25.77,9.35,-16,1
1638160962,2021-11-29 05:42,35.25,970.51,996.41,215,25.75,9.26,-16,1
1638161263,2021-11-29 05:47,35.41,970.80,996.71,215,25.74,9.32,-16,1
1638161564,2021-11-29 05:52,35.36,970.80,996.70,215,25.75,9.31,-16,1
1638161865,2021-11-29 05:57,35.30,970.72,996.62,215,25.65,9.19,-16,1
1638162466,2021-11-29 06:07,36.43,970.81,996.71,215,25.75,9.75,-16,1
1638162767,2021-11-29 06:12,38.19,970.79,996.70,215,25.91,10.60,-16,1
1638163067,2021-11-29 06:17,37.50,970.77,996.67,215,26.07,10.47,-16,1
1638163369,2021-11-29 06:22,37.31,970.87,996.77,215,25.98,10.31,-16,1
1638163670,2021-11-29 06:27,36.61,971.17,997.07,215,25.98,10.03,-16,1
1638163971,2021-11-29 06:32,36.17,971.19,997.09,215,26.01,9.87,-16,1
1638164272,2021-11-29 06:37,36.15,971.12,997.02,215,25.97,9.83,-16,1
1638164573,2021-11-29 06:42,35.66,971.11,997.01,215,25.93,9.60,-16,1
1638164874,2021-11-29 06:47,35.61,971.05,996.95,215,25.86,9.51,-16,1
1638165174,2021-11-29 06:52,35.25,971.11,997.01,215,25.89,9.39,-16,1
1638165476,2021-11-29 06:57,35.17,971.11,997.01,215,25.79,9.26,-16,1
1638166078,2021-11-29 07:07,34.93,971.23,997.14,215,25.80,9.17,-15,1
1638166379,2021-11-29 07:12,34.78,971.52,997.43,215,25.80,9.11,-16,1
1638166681,2021-11-29 07:18,34.52,971.41,997.31,215,25.76,8.96,-16,1
1638166983,2021-11-29 07:23,34.38,971.42,997.32,215,25.68,8.83,-16,1
1638167283,2021-11-29 07:28,34.34,971.59,997.49,215,25.76,8.88,-16,1
1638167585,2021-11-29 07:33,34.30,971.50,997.40,215,25.78,8.88,-16,1
1638167886,2021-11-29 07:38,35.61,971.60,997.50,215,25.81,9.47,-15,1
1638168186,2021-11-29 07:43,35.75,971.30,997.21,215,25.82,9.53,-16,1
1638168488,2021-11-29 07:48,35.54,971.49,997.40,215,25.93,9.54,-16,1
1638168789,2021-11-29 07:53,36.52,971.69,997.59,215,25.96,9.97,-16,1
1638169091,2021-11-29 07:58,37.57,971.56,997.46,215,25.97,10.41,-16,1
1638169392,2021-11-29 08:03,38.07,971.55,997.45,215,26.00,10.63,-16,1
1638169693,2021-11-29 08:08,38.01,971.60,997.50,215,25.92,10.54,-16,1
1638169994,2021-11-29 08:13,39.07,971.69,997.59,215,25.93,10.96,-16,1
1638170297,2021-11-29 08:18,38.33,971.77,997.67,215,26.00,10.73,-16,1
1638170599,2021-11-29 08:23,38.51,971.76,997.66,215,25.97,10.78,-16,1
1638170899,2021-11-29 08:28,39.00,971.84,997.75,215,25.96,10.96,-16,1
1638171201,2021-11-29 08:33,38.25,971.85,997.76,215,25.96,10.67,-16,1
1638171502,2021-11-29 08:38,38.63,971.96,997.87,215,25.93,10.79,-16,1
1638171803,2021-11-29 08:43,38.36,972.05,997.96,215,25.95,10.70,-16,1
1638172105,2021-11-29 08:48,38.71,972.17,998.07,215,25.90,10.80,-16,1
1638172406,2021-11-29 08:53,38.78,972.26,998.17,215,25.93,10.85,-16,1
1638172707,2021-11-29 08:58,38.60,972.36,998.27,215,25.86,10.72,-16,1
1638173007,2021-11-29 09:03,38.24,972.39,998.29,215,25.95,10.66,-16,1
1638173309,2021-11-29 09:08,38.81,972.32,998.22,215,25.81,10.75,-16,1
1638173610,2021-11-29 09:13,38.84,972.35,998.25,215,25.83,10.78,-16,1
1638173911,2021-11-29 09:18,38.58,972.43,998.33,215,25.86,10.71,-16,1
1638174212,2021-11-29 09:23,38.61,972.56,998.46,215,25.83,10.69,-16,1
1638174514,2021-11-29 09:28,38.45,972.64,998.54,215,25.84,10.64,-16,1
1638174815,2021-11-29 09:33,38.32,972.66,998.56,215,25.89,10.63,-16,1
1638175117,2021-11-29 09:38,42.05,972.63,998.54,215,26.02,12.15,-16,1
1638175418,2021-11-29 09:43,40.08,972.64,998.54,215,26.08,11.48,-16,1
1638175719,2021-11-29 09:48,38.86,972.71,998.61,215,26.08,11.01,-16,1
1638176020,2021-11-29 09:53,38.05,972.75,998.65,215,26.02,10.64,-16,1
1638176322,2021-11-29 09:58,37.98,972.76,998.66,215,25.98,10.58,-16,1
1638176623,2021-11-29 10:03,37.10,972.90,998.80,215,25.91,10.17,-16,1
1638176924,2021-11-29 10:08,36.91,972.83,998.73,215,25.91,10.09,-16,1
1638177224,2021-11-29 10:13,36.82,972.95,998.86,215,25.89,10.04,-16,1
1638177525,2021-11-29 10:18,36.92,972.93,998.84,215,25.90,10.09,-16,1
1638177827,2021-11-29 10:23,36.87,972.82,998.72,215,25.84,10.01,-16,1
1638178128,2021-11-29 10:28,36.57,972.72,998.62,215,25.85,9.90,-16,1
1638178429,2021-11-29 10:33,36.36,972.56,998.47,215,25.87,9.83,-16,1
1638178730,2021-11-29 10:38,36.29,972.62,998.52,215,25.81,9.75,-16,1
1638179031,2021-11-29 10:43,35.94,972.70,998.60,215,25.83,9.62,-16,1
1638179332,2021-11-29 10:48,35.76,972.75,998.65,215,25.73,9.46,-16,1
1638179634,2021-11-29 10:53,35.84,972.60,998.50,215,25.79,9.54,-16,1
1638179936,2021-11-29 10:58,35.57,972.72,998.63,215,25.81,9.45,-16,1
1638180237,2021-11-29 11:03,35.34,972.80,998.70,215,25.84,9.38,-16,1
1638180538,2021-11-29 11:08,35.38,972.84,998.74,215,25.76,9.33,-16,1
1638180839,2021-11-29 11:13,35.66,972.84,998.74,215,25.79,9.47,-16,1
1638181140,2021-11-29 11:19,35.30,972.85,998.75,215,25.73,9.26,-16,1
1638181440,2021-11-29 11:24,35.36,972.79,998.70,215,25.81,9.36,-16,1
1638181742,2021-11-29 11:29,35.25,972.68,998.59,215,25.77,9.28,-16,1
1638182044,2021-11-29 11:34,35.03,972.67,998.58,215,25.77,9.19,-16,1
1638182345,2021-11-29 11:39,34.92,972.65,998.55,215,25.77,9.14,-16,1
1638182647,2021-11-29 11:44,35.28,972.61,998.51,215,25.83,9.35,-16,1
1638182948,2021-11-29 11:49,35.03,972.71,998.62,215,25.75,9.17,-16,1
1638183249,2021-11-29 11:54,34.75,972.70,998.61,215,25.77,9.07,-16,1
1638183550,2021-11-29 11:59,34.61,972.72,998.63,215,25.81,9.04,-16,1
1638183851,2021-11-29 12:04,34.36,972.73,998.64,215,25.86,8.98,-16,1
1638184152,2021-11-29 12:09,34.25,972.71,998.62,215,25.85,8.93,-16,1
1638184453,2021-11-29 12:14,34.50,972.72,998.63,215,25.83,9.01,-16,1
1638184754,2021-11-29 12:19,34.46,972.74,998.65,215,25.78,8.95,-16,1
1638185055,2021-11-29 12:24,34.04,972.86,998.76,215,25.83,8.82,-16,1
1638185356,2021-11-29 12:29,34.19,972.84,998.74,215,25.83,8.88,-16,1
1638185660,2021-11-29 12:34,33.90,972.79,998.70,215,25.75,8.68,-16,1
1638185961,2021-11-29 12:39,33.87,972.84,998.74,215,25.79,8.70,-16,1
1638186262,2021-11-29 12:44,34.10,972.93,998.83,215,25.81,8.82,-16,1
1638186563,2021-11-29 12:49,33.76,972.86,998.77,215,25.70,8.58,-16,1
1638186864,2021-11-29 12:54,33.60,972.99,998.90,215,25.69,8.50,-16,1
1638187165,2021-11-29 12:59,33.69,972.99,998.89,215,25.76,8.60,-16,1
1638187466,2021-11-29 13:04,33.38,973.01,998.91,215,25.74,8.45,-16,1
1638187768,2021-11-29 13:09,33.36,973.12,999.02,215,25.77,8.47,-16,1
1638188070,2021-11-29 13:14,33.41,973.17,999.07,215,25.73,8.45,-16,1
1638188371,2021-11-29 13:19,33.39,973.16,999.07,215,25.68,8.40,-16,1
1638188672,2021-11-29 13:24,33.21,973.24,999.14,215,25.71,8.35,-16,1
1638188974,2021-11-29 13:29,33.61,973.23,999.13,215,25.69,8.50,-16,1
1638189275,2021-11-29 13:34,33.83,973.17,999.07,215,25.75,8.65,-16,1
1638189576,2021-11-29 13:39,34.73,973.42,999.32,215,25.71,9.01,-16,1
1638189878,2021-11-29 13:44,34.30,973.41,999.31,215,25.74,8.85,-16,1
1638190179,2021-11-29 13:49,34.40,973.40,999.30,215,25.68,8.84,-16,1
1638190480,2021-11-29 13:54,34.49,973.49,999.40,215,25.77,8.96,-16,1
1638190781,2021-11-29 13:59,34.09,973.34,999.25,215,25.73,8.75,-16,1
1638191082,2021-11-29 14:04,33.84,973.68,999.59,215,25.65,8.57,-16,1
1638191383,2021-11-29 14:09,33.58,973.70,999.60,215,25.75,8.55,-16,1
1638191685,2021-11-29 14:14,33.55,973.73,999.63,215,25.72,8.50,-16,1
1638191986,2021-11-29 14:19,33.27,973.74,999.64,215,25.70,8.36,-16,1
1638192287,2021-11-29 14:24,33.33,973.81,999.71,215,25.67,8.37,-16,1
1638192589,2021-11-29 14:29,33.14,973.89,999.80,215,25.71,8.31,-16,1
1638192891,2021-11-29 14:34,33.64,973.96,999.86,215,25.74,8.56,-16,1
1638193191,2021-11-29 14:39,33.23,973.96,999.86,215,25.72,8.36,-16,1
1638193492,2021-11-29 14:44,33.13,974.13,1000.03,215,25.70,8.30,-16,1
1638193794,2021-11-29 14:49,33.35,974.17,1000.07,215,25.72,8.42,-16,1
1638194095,2021-11-29 14:54,33.60,974.29,1000.19,215,25.76,8.56,-16,1
1638194396,2021-11-29 14:59,33.92,974.25,1000.15,215,25.73,8.68,-16,1
1638194697,2021-11-29 15:04,33.88,974.33,1000.24,215,25.79,8.71,-16,1
1638194998,2021-11-29 15:09,34.02,974.22,1000.12,215,25.78,8.76,-16,1
1638195300,2021-11-29 15:15,33.67,974.30,1000.20,215,25.82,8.65,-16,1
1638195601,2021-11-29 15:20,33.78,974.41,1000.31,215,25.78,8.66,-16,1
1638195902,2021-11-29 15:25,33.72,974.38,1000.29,215,25.82,8.67,-16,1
1638196205,2021-11-29 15:30,33.69,974.48,1000.38,215,25.78,8.62,-16,1
1638196506,2021-11-29 15:35,33.79,974.61,1000.51,215,25.77,8.66,-16,1
1638196807,2021-11-29 15:40,34.04,974.71,1000.61,215,25.72,8.72,-16,1
1638197108,2021-11-29 15:45,33.89,974.77,1000.68,215,25.75,8.68,-16,1
1638197409,2021-11-29 15:50,33.96,974.81,1000.72,215,25.79,8.74,-16,1
1638197710,2021-11-29 15:55,33.89,974.88,1000.79,215,25.78,8.71,-16,1
1638198012,2021-11-29 16:00,33.91,974.73,1000.64,215,25.73,8.67,-16,1
1638198312,2021-11-29 16:05,34.55,975.03,1000.93,215,25.81,9.02,-16,1
1638198614,2021-11-29 16:10,34.26,975.05,1000.95,215,25.80,8.88,-16,1
1638198914,2021-11-29 16:15,34.42,975.16,1001.07,215,25.76,8.92,-16,1
1638199215,2021-11-29 16:20,34.46,975.25,1001.16,215,25.82,8.99,-16,1
1638199516,2021-11-29 16:25,34.38,975.35,1001.25,215,25.76,8.90,-16,1
1638199819,2021-11-29 16:30,34.48,975.44,1001.34,215,25.78,8.96,-16,1
1638200122,2021-11-29 16:35,34.42,975.42,1001.32,215,25.64,8.81,-16,1
1638200424,2021-11-29 16:40,34.40,975.47,1001.37,215,25.83,8.97,-16,1
1638200726,2021-11-29 16:45,34.15,975.54,1001.45,215,25.82,8.85,-16,1
1638201027,2021-11-29 16:50,34.04,975.56,1001.47,215,25.77,8.76,-16,1
1638201328,2021-11-29 16:55,34.05,975.67,1001.58,215,25.83,8.82,-16,1
1638201629,2021-11-29 17:00,33.87,975.77,1001.67,215,25.79,8.70,-16,1
1638201930,2021-11-29 17:05,33.98,975.81,1001.71,215,25.77,8.74,-16,1
1638202231,2021-11-29 17:10,34.02,975.91,1001.82,215,25.81,8.79,-16,1
1638202532,2021-11-29 17:15,33.76,975.93,1001.84,215,25.80,8.67,-16,1
1638202833,2021-11-29 17:20,33.82,976.12,1002.02,215,25.79,8.68,-16,1
1638203133,2021-11-29 17:25,33.95,975.92,1001.82,215,25.85,8.79,-16,1
1638203435,2021-11-29 17:30,33.74,976.16,1002.06,215,25.84,8.69,-16,1
1638203736,2021-11-29 17:35,33.60,976.31,1002.22,215,25.75,8.55,-16,1
1638204340,2021-11-29 17:45,33.11,976.40,1002.30,215,25.66,8.26,-16,1
1638204642,2021-11-29 17:50,32.88,976.44,1002.34,215,25.72,8.21,-16,1
1638204943,2021-11-29 17:55,33.04,976.59,1002.50,215,25.74,8.30,-16,1
1638205244,2021-11-29 18:00,32.88,976.74,1002.64,215,25.70,8.19,-16,1
1638205545,2021-11-29 18:05,33.08,976.85,1002.76,215,25.68,8.26,-16,1
1638205847,2021-11-29 18:10,32.45,977.05,1002.95,215,25.67,7.97,-18,1
1638206149,2021-11-29 18:15,32.04,977.14,1003.04,215,25.67,7.78,-16,1
1638206449,2021-11-29 18:20,32.12,977.12,1003.02,215,25.65,7.80,-16,1
1638206751,2021-11-29 18:25,32.23,977.15,1003.05,215,25.62,7.82,-16,1
1638207052,2021-11-29 18:30,32.97,977.15,1003.05,215,25.66,8.20,-16,1
1638207354,2021-11-29 18:35,32.84,977.04,1002.95,215,25.63,8.11,-16,1
1638207655,2021-11-29 18:40,33.10,977.16,1003.07,215,25.64,8.24,-16,1
1638207956,2021-11-29 18:45,32.81,977.18,1003.09,215,25.71,8.17,-16,1
1638208257,2021-11-29 18:50,32.14,977.30,1003.20,215,25.70,7.86,-16,1
1638208558,2021-11-29 18:55,31.92,977.41,1003.31,215,25.69,7.74,-16,1
1638208859,2021-11-29 19:00,32.64,977.45,1003.35,215,25.71,8.09,-16,1
1638209160,2021-11-29 19:06,32.50,977.38,1003.29,215,25.64,7.97,-16,1
1638209461,2021-11-29 19:11,32.11,977.44,1003.34,215,25.70,7.84,-16,1
1638209762,2021-11-29 19:16,31.83,977.50,1003.40,215,25.73,7.74,-16,1
1638210063,2021-11-29 19:21,31.98,977.47,1003.38,215,25.69,7.77,-16,1
1638210364,2021-11-29 19:26,31.80,977.46,1003.36,215,25.72,7.72,-16,1
1638210666,2021-11-29 19:31,31.82,977.46,1003.37,215,25.67,7.68,-16,1
1638210968,2021-11-29 19:36,31.87,977.40,1003.30,215,25.70,7.73,-16,1
1638211269,2021-11-29 19:41,31.57,977.38,1003.28,215,25.72,7.61,-16,1
1638211571,2021-11-29 19:46,30.57,977.36,1003.26,215,25.70,7.12,-16,1
1638211871,2021-11-29 19:51,24.37,977.49,1003.40,215,25.61,3.78,-16,1
1638212173,2021-11-29 19:56,23.21,977.41,1003.31,215,25.54,3.03,-16,1
1638212475,2021-11-29 20:01,25.48,977.46,1003.36,215,25.44,4.27,-16,1
1638212777,2021-11-29 20:06,27.10,977.47,1003.38,215,25.47,5.18,-17,1
1638213077,2021-11-29 20:11,29.12,977.47,1003.38,215,25.50,6.24,-16,1
1638213378,2021-11-29 20:16,28.95,977.47,1003.38,215,25.46,6.12,-16,1
1638213679,2021-11-29 20:21,29.34,977.79,1003.70,215,25.49,6.34,-17,1
1638213980,2021-11-29 20:26,29.56,977.78,1003.69,215,25.55,6.50,-16,1
1638214282,2021-11-29 20:31,32.47,977.75,1003.66,215,25.61,7.93,-17,1
1638214583,2021-11-29 20:36,33.15,977.75,1003.65,215,25.60,8.22,-17,1
1638214884,2021-11-29 20:41,32.56,977.75,1003.66,215,25.52,7.89,-17,1
1638215186,2021-11-29 20:46,32.21,977.84,1003.74,215,25.56,7.76,-16,1
1638215487,2021-11-29 20:51,32.74,977.95,1003.86,215,25.52,7.97,-17,1
1638215788,2021-11-29 20:56,33.40,977.87,1003.78,215,25.53,8.27,-16,1
1638216089,2021-11-29 21:01,32.90,978.05,1003.96,215,25.49,8.02,-16,1
1638216389,2021-11-29 21:06,32.91,978.06,1003.96,215,25.49,8.02,-17,1
1638216690,2021-11-29 21:11,32.99,978.06,1003.97,215,25.48,8.05,-17,1
1638216992,2021-11-29 21:16,33.18,978.19,1004.09,215,25.51,8.16,-17,1
1638217293,2021-11-29 21:21,33.41,978.22,1004.12,215,25.52,8.27,-17,1
1638217594,2021-11-29 21:26,33.39,978.32,1004.22,215,25.58,8.31,-16,1
1638217895,2021-11-29 21:31,34.38,978.36,1004.27,215,25.52,8.69,-16,1
1638218196,2021-11-29 21:36,34.91,978.44,1004.34,215,25.62,9.00,-16,1
1638218497,2021-11-29 21:41,35.04,978.53,1004.43,215,25.68,9.11,-17,1
1638218798,2021-11-29 21:46,35.01,978.53,1004.43,215,25.70,9.12,-16,1
1638219099,2021-11-29 21:51,36.08,978.54,1004.44,215,25.72,9.58,-16,1
1638219400,2021-11-29 21:56,35.16,978.59,1004.49,215,25.74,9.21,-16,1
1638219701,2021-11-29 22:01,34.79,978.39,1004.29,215,25.66,8.99,-16,1
1638220002,2021-11-29 22:06,33.85,978.48,1004.38,215,25.56,8.49,-16,1
1638220303,2021-11-29 22:11,33.65,978.43,1004.34,215,25.45,8.31,-16,1
1638220604,2021-11-29 22:16,33.66,978.56,1004.47,215,25.33,8.21,-16,1
1638220905,2021-11-29 22:21,33.90,978.50,1004.40,215,25.26,8.25,-16,1
1638221207,2021-11-29 22:26,34.42,978.61,1004.51,215,25.21,8.44,-16,1
1638221508,2021-11-29 22:31,34.53,978.73,1004.63,215,25.13,8.41,-16,1
1638221809,2021-11-29 22:36,34.60,978.83,1004.73,215,25.06,8.38,-16,1
1638222110,2021-11-29 22:41,34.74,978.88,1004.79,215,25.00,8.39,-16,1
1638222411,2021-11-29 22:46,34.45,978.95,1004.86,215,24.94,8.21,-16,1
1638222712,2021-11-29 22:51,37.41,978.89,1004.79,215,24.90,9.40,-16,1
1638223013,2021-11-29 22:56,36.83,979.04,1004.94,215,24.84,9.11,-16,1
1638223314,2021-11-29 23:01,36.76,979.07,1004.97,215,24.74,8.99,-16,1
1638223615,2021-11-29 23:06,37.23,978.99,1004.89,215,24.71,9.16,-16,1
1638223916,2021-11-29 23:11,37.06,979.21,1005.12,215,24.68,9.06,-16,1
1638224217,2021-11-29 23:16,37.55,979.20,1005.10,215,24.56,9.15,-16,1
1638224518,2021-11-29 23:21,37.95,979.28,1005.18,215,24.52,9.27,-16,1
1638224820,2021-11-29 23:27,43.98,979.23,1005.14,215,24.54,11.50,-16,1
1638225121,2021-11-29 23:32,44.35,979.23,1005.13,215,24.54,11.63,-16,1
1638225422,2021-11-29 23:37,44.29,979.15,1005.06,215,24.65,11.70,-16,1
1638225723,2021-11-29 23:42,44.53,979.26,1005.16,215,24.64,11.78,-16,1
1638226024,2021-11-29 23:47,44.60,979.23,1005.13,215,24.54,11.71,-16,1
1638226325,2021-11-29 23:52,45.04,979.30,1005.20,215,24.46,11.79,-16,1
1638226626,2021-11-29 23:57,45.95,979.35,1005.25,215,24.37,12.01,-16,1