1638226927,2021-11-30 00:02,46.47,979.29,1005.19,215,24.27,12.09,-16,1
1638227228,2021-11-30 00:07,47.08,979.35,1005.26,215,24.24,12.26,-16,1
1638227529,2021-11-30 00:12,50.49,979.33,1005.23,215,24.21,13.30,-16,1
1638227830,2021-11-30 00:17,53.61,979.47,1005.38,215,24.17,14.19,-16,1
1638228132,2021-11-30 00:22,56.77,979.48,1005.39,215,24.22,15.12,-16,1
1638228433,2021-11-30 00:27,51.39,979.41,1005.31,215,24.23,13.59,-16,1
1638228734,2021-11-30 00:32,47.16,979.50,1005.40,215,24.16,12.21,-16,1
1638229035,2021-11-30 00:37,47.58,979.43,1005.33,215,24.06,12.25,-16,1
1638229337,2021-11-30 00:42,47.62,979.40,1005.30,215,23.99,12.20,-16,1
1638229639,2021-11-30 00:47,48.23,979.41,1005.31,215,23.91,12.32,-16,1
1638229940,2021-11-30 00:52,47.46,979.53,1005.43,215,23.72,11.91,-16,1
1638230241,2021-11-30 00:57,47.79,979.48,1005.38,215,23.79,12.07,-16,1
1638230842,2021-11-30 01:07,48.20,979.69,1005.59,215,23.69,12.12,-16,1
1638231143,2021-11-30 01:12,48.70,979.73,1005.64,215,23.73,12.31,-16,1
1638231444,2021-11-30 01:17,50.02,979.78,1005.69,215,23.76,12.74,-16,1
1638231745,2021-11-30 01:22,50.08,979.81,1005.71,215,23.86,12.85,-16,1
1638232046,2021-11-30 01:27,49.63,979.88,1005.78,215,23.92,12.77,-16,1
1638232347,2021-11-30 01:32,49.91,979.99,1005.89,215,24.00,12.93,-16,1
1638232648,2021-11-30 01:37,49.58,979.96,1005.86,215,24.10,12.92,-16,1
1638232950,2021-11-30 01:42,49.76,980.04,1005.94,215,24.10,12.98,-16,1
1638233250,2021-11-30 01:47,50.39,980.11,1006.01,215,24.19,13.25,-16,1
1638233552,2021-11-30 01:52,50.29,980.14,1006.05,215,24.23,13.26,-16,1
1638233852,2021-11-30 01:57,49.91,980.30,1006.20,215,24.26,13.17,-16,1
1638234453,2021-11-30 02:07,49.68,980.36,1006.26,215,24.29,13.13,-16,1
1638234754,2021-11-30 02:12,50.22,980.47,1006.37,215,24.32,13.32,-16,1
1638235055,2021-11-30 02:17,50.28,980.50,1006.41,215,24.36,13.37,-16,1
1638235356,2021-11-30 02:22,50.35,980.56,1006.46,215,24.37,13.40,-16,1
1638235657,2021-11-30 02:27,49.85,980.66,1006.56,215,24.36,13.24,-16,1
1638235959,2021-11-30 02:32,49.71,980.68,1006.58,215,24.37,13.21,-16,1
1638236261,2021-11-30 02:37,49.97,980.66,1006.57,215,24.40,13.32,-16,1
1638236562,2021-11-30 02:42,49.57,980.80,1006.70,215,24.39,13.18,-16,1
1638236863,2021-11-30 02:47,49.92,980.83,1006.73,215,24.40,13.30,-16,1
1638237165,2021-11-30 02:52,50.06,980.89,1006.79,215,24.40,13.34,-16,1
1638237466,2021-11-30 02:57,49.85,980.90,1006.80,215,24.40,13.28,-16,1
1638238067,2021-11-30 03:07,50.11,980.96,1006.86,215,24.43,13.39,-16,1
1638238369,2021-11-30 03:12,49.67,981.02,1006.93,215,24.43,13.25,-16,1
1638238671,2021-11-30 03:17,49.78,981.00,1006.91,215,24.39,13.25,-16,1
1638238972,2021-11-30 03:22,50.34,981.09,1007.00,215,24.42,13.45,-16,1
1638239274,2021-11-30 03:27,49.99,981.16,1007.07,215,24.40,13.32,-16,1
1638239575,2021-11-30 03:32,49.42,981.14,1007.05,215,24.41,13.16,-16,1
1638239877,2021-11-30 03:37,49.64,981.09,1007.00,215,24.43,13.24,-16,1
1638240178,2021-11-30 03:42,49.76,981.13,1007.03,215,24.43,13.28,-16,1
1638240480,2021-11-30 03:48,50.01,981.15,1007.05,215,24.43,13.36,-16,1
1638240781,2021-11-30 03:53,52.91,981.13,1007.04,215,24.41,14.21,-16,1
1638241082,2021-11-30 03:58,50.83,981.21,1007.12,215,24.45,13.62,-16,1
1638241683,2021-11-30 04:08,48.17,981.36,1007.27,215,24.53,12.87,-16,1
1638241984,2021-11-30 04:13,49.11,981.39,1007.30,215,24.49,13.13,-16,1
1638242285,2021-11-30 04:18,49.12,981.33,1007.23,215,24.49,13.13,-16,1
1638242586,2021-11-30 04:23,48.29,981.33,1007.24,215,24.44,12.83,-16,1
1638242888,2021-11-30 04:28,49.45,981.32,1007.22,215,24.46,13.21,-16,1
1638243188,2021-11-30 04:33,49.05,981.16,1007.06,215,24.47,13.09,-16,1
1638243489,2021-11-30 04:38,49.11,981.32,1007.23,215,24.43,13.08,-16,1
1638243790,2021-11-30 04:43,48.31,981.18,1007.08,215,24.44,12.84,-16,1
1638244092,2021-11-30 04:48,48.77,981.31,1007.21,215,24.42,12.96,-16,1
1638244394,2021-11-30 04:53,48.29,981.29,1007.19,215,24.41,12.80,-16,1
1638244694,2021-11-30 04:58,48.15,981.25,1007.15,215,24.43,12.77,-16,1
1638244995,2021-11-30 05:03,48.29,981.15,1007.05,215,24.41,12.80,-16,1
1638245297,2021-11-30 05:08,48.22,981.29,1007.20,215,24.41,12.78,-16,1
1638245597,2021-11-30 05:13,47.65,981.37,1007.27,215,24.39,12.58,-16,1
1638245899,2021-11-30 05:18,48.56,981.36,1007.26,215,24.38,12.86,-16,1
1638246201,2021-11-30 05:23,47.75,981.41,1007.31,215,24.38,12.60,-16,1
1638246502,2021-11-30 05:28,48.52,981.48,1007.38,215,24.36,12.83,-16,1
1638246803,2021-11-30 05:33,49.33,981.37,1007.27,215,24.37,13.09,-16,1
1638247104,2021-11-30 05:38,48.42,981.38,1007.29,215,24.33,12.77,-16,1
1638247404,2021-11-30 05:43,47.95,981.45,1007.36,215,24.34,12.63,-16,1
1638247705,2021-11-30 05:48,48.25,981.45,1007.35,215,24.32,12.71,-16,1
1638248006,2021-11-30 05:53,47.91,981.46,1007.36,215,24.38,12.65,-16,1
1638248307,2021-11-30 05:58,47.95,981.54,1007.44,215,24.32,12.61,-16,1
1638248608,2021-11-30 06:03,49.06,981.53,1007.44,215,24.38,13.02,-15,1
1638248909,2021-11-30 06:08,50.24,981.58,1007.49,215,24.40,13.40,-15,1
1638249210,2021-11-30 06:13,50.20,981.52,1007.43,215,24.46,13.44,-16,1
1638249511,2021-11-30 06:18,52.10,981.60,1007.50,215,24.68,14.22,-16,1
1638249812,2021-11-30 06:23,47.03,981.70,1007.60,215,24.69,12.65,-16,1
1638250114,2021-11-30 06:28,47.92,981.67,1007.58,215,24.63,12.88,-16,1
1638250416,2021-11-30 06:33,47.60,981.69,1007.59,215,24.61,12.76,-16,1
1638250717,2021-11-30 06:38,47.54,981.64,1007.54,215,24.56,12.70,-15,1
1638251018,2021-11-30 06:43,47.05,981.80,1007.70,215,24.53,12.51,-16,1
1638251318,2021-11-30 06:48,46.65,981.78,1007.68,215,24.50,12.36,-16,1
1638251619,2021-11-30 06:53,47.22,981.61,1007.51,215,24.46,12.51,-16,1
1638251921,2021-11-30 06:58,47.23,981.86,1007.77,215,24.49,12.54,-16,1
1638252221,2021-11-30 07:03,50.58,981.74,1007.64,215,24.60,13.69,-16,1
1638252522,2021-11-30 07:08,55.97,981.65,1007.55,215,24.77,15.41,-16,1
1638252823,2021-11-30 07:13,52.03,981.73,1007.63,215,24.87,14.37,-16,1
1638253125,2021-11-30 07:18,51.27,981.79,1007.69,215,25.16,14.41,-16,1
1638253426,2021-11-30 07:23,47.22,981.99,1007.89,215,25.33,13.30,-16,1
1638253727,2021-11-30 07:28,45.83,982.04,1007.95,215,25.20,12.72,-16,1
1638254028,2021-11-30 07:33,45.60,981.97,1007.87,215,25.05,12.51,-16,1
1638254329,2021-11-30 07:38,47.44,981.90,1007.81,215,25.03,13.10,-16,1
1638254630,2021-11-30 07:43,45.80,981.95,1007.85,215,24.86,12.40,-16,1
1638254931,2021-11-30 07:48,46.34,981.88,1007.78,215,24.82,12.55,-16,1
1638255232,2021-11-30 07:53,46.08,981.88,1007.79,215,24.70,12.35,-16,1
1638255533,2021-11-30 07:58,45.96,981.88,1007.78,215,24.64,12.26,-16,1
1638255834,2021-11-30 08:03,47.67,981.81,1007.71,215,24.51,12.70,-16,1
1638256136,2021-11-30 08:08,47.54,981.70,1007.61,215,24.43,12.58,-15,1
1638256437,2021-11-30 08:13,46.88,981.71,1007.61,215,24.33,12.28,-16,1
1638256741,2021-11-30 08:19,47.03,981.68,1007.59,215,24.26,12.26,-15,1
1638257042,2021-11-30 08:24,46.69,981.80,1007.71,215,24.16,12.06,-15,1
1638257342,2021-11-30 08:29,46.62,981.79,1007.69,215,24.08,11.96,-15,1
1638257643,2021-11-30 08:34,47.05,981.90,1007.80,215,23.98,12.01,-15,1
1638257944,2021-11-30 08:39,47.36,981.88,1007.78,215,23.92,12.06,-16,1
1638258246,2021-11-30 08:44,48.23,981.85,1007.76,215,23.80,12.22,-15,1
1638258547,2021-11-30 08:49,47.97,981.96,1007.86,215,23.74,12.09,-18,1
1638258848,2021-11-30 08:54,47.44,981.90,1007.81,215,23.70,11.88,-15,1
1638259150,2021-11-30 08:59,47.81,981.88,1007.78,215,23.59,11.90,-15,1
1638259451,2021-11-30 09:04,46.57,981.84,1007.75,215,23.55,11.46,-16,1
1638259752,2021-11-30 09:09,48.01,981.94,1007.85,215,23.44,11.82,-16,1
1638260053,2021-11-30 09:14,46.92,981.85,1007.75,215,23.35,11.40,-16,1
1638260353,2021-11-30 09:19,46.90,981.83,1007.74,215,23.27,11.32,-16,1
1638260654,2021-11-30 09:24,46.15,981.80,1007.71,215,23.26,11.07,-16,1
1638260955,2021-11-30 09:29,49.94,981.78,1007.69,215,23.26,12.26,-16,1
1638261257,2021-11-30 09:34,46.01,981.92,1007.83,215,23.21,10.97,-16,1
1638261559,2021-11-30 09:39,46.96,981.94,1007.84,215,23.25,11.32,-16,1
1638261860,2021-11-30 09:44,49.91,981.82,1007.73,215,23.22,12.21,-16,1
1638262161,2021-11-30 09:49,50.59,981.87,1007.77,215,23.25,12.45,-16,1
1638262462,2021-11-30 09:54,52.98,981.87,1007.78,215,23.23,13.13,-16,1
1638262763,2021-11-30 09:59,48.94,981.72,1007.62,215,23.21,11.91,-16,1
1638263064,2021-11-30 10:04,48.84,981.57,1007.47,215,23.13,11.80,-16,1
1638263365,2021-11-30 10:09,47.88,981.61,1007.51,215,23.04,11.42,-16,1
1638263666,2021-11-30 10:14,48.39,981.61,1007.51,215,23.02,11.56,-16,1
1638263969,2021-11-30 10:19,48.70,981.53,1007.43,215,22.93,11.57,-16,1
1638264270,2021-11-30 10:24,48.12,981.40,1007.30,215,22.83,11.30,-16,1
1638264571,2021-11-30 10:29,48.05,981.33,1007.24,215,22.69,11.15,-16,1
1638264872,2021-11-30 10:34,48.22,981.30,1007.20,215,22.66,11.18,-16,1
1638265174,2021-11-30 10:39,48.80,981.20,1007.10,215,22.62,11.32,-16,1
1638265475,2021-11-30 10:44,48.11,981.04,1006.94,215,22.60,11.09,-16,1
1638265776,2021-11-30 10:49,44.75,980.93,1006.84,215,22.65,10.05,-16,1
1638266077,2021-11-30 10:54,49.08,980.83,1006.73,215,22.55,11.34,-16,1
1638266378,2021-11-30 10:59,52.02,980.68,1006.59,215,22.52,12.20,-16,1
1638266679,2021-11-30 11:04,50.92,980.59,1006.49,215,22.46,11.82,-16,1
1638266980,2021-11-30 11:09,51.16,980.47,1006.38,215,22.46,11.89,-16,1
1638267281,2021-11-30 11:14,50.08,980.29,1006.19,215,22.48,11.58,-16,1
1638267582,2021-11-30 11:19,50.16,980.05,1005.96,215,22.51,11.64,-16,1
1638267883,2021-11-30 11:24,52.94,979.97,1005.88,215,22.49,12.44,-16,1
1638268184,2021-11-30 11:29,52.39,979.74,1005.65,215,22.44,12.23,-16,1
1638268485,2021-11-30 11:34,50.78,979.67,1005.57,215,22.37,11.69,-16,1
1638268786,2021-11-30 11:39,50.88,979.49,1005.40,215,22.38,11.73,-16,1
1638269087,2021-11-30 11:44,51.39,979.42,1005.33,215,22.30,11.81,-16,1
1638269388,2021-11-30 11:49,50.48,979.30,1005.21,215,22.27,11.51,-16,1
1638269688,2021-11-30 11:54,50.32,979.23,1005.14,215,22.25,11.44,-16,1
1638269990,2021-11-30 11:59,49.37,979.20,1005.11,215,22.19,11.10,-16,1
1638270291,2021-11-30 12:04,49.07,979.14,1005.04,215,22.12,10.95,-16,1
1638270592,2021-11-30 12:09,49.25,979.08,1004.99,215,22.08,10.96,-16,1
1638270893,2021-11-30 12:14,48.12,979.02,1004.92,215,22.00,10.54,-16,1
1638271194,2021-11-30 12:19,49.71,978.86,1004.76,215,22.03,11.06,-15,1
1638271494,2021-11-30 12:24,48.80,978.73,1004.63,215,22.03,10.78,-16,1
1638271795,2021-11-30 12:29,48.07,978.51,1004.42,215,21.98,10.51,-16,1
1638272097,2021-11-30 12:34,47.27,978.51,1004.41,215,22.02,10.29,-15,1
1638272398,2021-11-30 12:39,48.97,978.39,1004.30,215,22.02,10.82,-16,1
1638272700,2021-11-30 12:45,46.37,978.19,1004.09,215,21.97,9.96,-15,1
1638273001,2021-11-30 12:50,47.43,977.92,1003.82,215,21.94,10.27,-16,1
1638273301,2021-11-30 12:55,47.18,977.91,1003.81,215,21.89,10.15,-15,1
1638273603,2021-11-30 13:00,47.28,977.87,1003.77,215,21.85,10.14,-16,1
1638273904,2021-11-30 13:05,48.20,977.68,1003.59,215,21.92,10.50,-16,1
1638274205,2021-11-30 13:10,46.84,977.51,1003.42,215,22.07,10.20,-16,1
1638274506,2021-11-30 13:15,46.51,977.28,1003.18,215,22.19,10.21,-16,1
1638274807,2021-11-30 13:20,46.02,977.15,1003.06,215,22.34,10.19,-16,1
1638275107,2021-11-30 13:25,45.27,977.08,1002.98,215,22.49,10.07,-16,1
1638275408,2021-11-30 13:30,44.93,976.86,1002.76,215,22.65,10.11,-16,1
1638275711,2021-11-30 13:35,44.54,976.74,1002.65,215,22.77,10.09,-16,1
1638276013,2021-11-30 13:40,44.18,976.57,1002.48,215,22.83,10.02,-16,1
1638276314,2021-11-30 13:45,43.84,976.43,1002.34,215,22.90,9.97,-16,1
1638276615,2021-11-30 13:50,43.79,976.44,1002.34,215,22.97,10.01,-16,1
1638276916,2021-11-30 13:55,43.18,976.41,1002.31,215,23.02,9.85,-16,1
1638277217,2021-11-30 14:00,42.68,976.25,1002.16,215,23.09,9.74,-16,1
1638277518,2021-11-30 14:05,42.39,976.13,1002.03,215,23.17,9.71,-19,1
1638277820,2021-11-30 14:10,42.21,976.09,1001.99,215,23.25,9.72,-16,1
1638278120,2021-11-30 14:15,41.72,976.08,1001.98,215,23.24,9.54,-16,1
1638278421,2021-11-30 14:20,41.26,976.01,1001.92,215,23.33,9.45,-16,1
1638278722,2021-11-30 14:25,41.11,975.89,1001.79,215,23.34,9.41,-16,1
1638279024,2021-11-30 14:30,40.83,975.69,1001.59,215,23.39,9.35,-16,1
1638279325,2021-11-30 14:35,40.68,975.67,1001.57,215,23.44,9.34,-16,1
1638279626,2021-11-30 14:40,40.68,975.63,1001.53,215,23.44,9.34,-16,1
1638279927,2021-11-30 14:45,40.26,975.55,1001.45,215,23.39,9.14,-16,1
1638280228,2021-11-30 14:50,40.31,975.53,1001.43,215,23.45,9.21,-16,1
1638280529,2021-11-30 14:55,40.24,975.46,1001.37,215,23.45,9.19,-16,1
1638280830,2021-11-30 15:00,39.76,975.34,1001.24,215,23.42,8.98,-16,1
1638281131,2021-11-30 15:05,39.57,975.24,1001.14,215,23.42,8.91,-16,1
1638281433,2021-11-30 15:10,39.83,975.20,1001.10,215,23.47,9.05,-16,1
1638281734,2021-11-30 15:15,39.74,975.18,1001.09,215,23.40,8.96,-16,1
1638282035,2021-11-30 15:20,39.25,975.07,1000.98,215,23.51,8.87,-16,1
1638282336,2021-11-30 15:25,39.39,974.93,1000.83,215,23.51,8.93,-16,1
1638282637,2021-11-30 15:30,39.24,974.84,1000.75,215,23.52,8.88,-16,1
1638282938,2021-11-30 15:35,39.27,974.75,1000.66,215,23.49,8.86,-16,1
1638283239,2021-11-30 15:40,38.85,974.48,1000.38,215,23.49,8.70,-16,1
1638283540,2021-11-30 15:45,38.51,974.44,1000.35,215,23.56,8.63,-16,1
1638283841,2021-11-30 15:50,38.50,974.33,1000.23,215,23.56,8.63,-16,1
1638284142,2021-11-30 15:55,38.22,974.38,1000.28,215,23.58,8.54,-16,1
1638284443,2021-11-30 16:00,37.47,974.19,1000.10,215,23.59,8.26,-16,1
1638284744,2021-11-30 16:05,37.52,974.09,1000.00,215,23.56,8.25,-17,1
1638285045,2021-11-30 16:10,38.18,974.03,999.93,215,23.62,8.56,-17,1
1638285347,2021-11-30 16:15,38.67,973.91,999.82,215,23.64,8.77,-17,1
1638285648,2021-11-30 16:20,38.68,973.82,999.73,215,23.63,8.76,-17,1
1638285949,2021-11-30 16:25,38.74,973.46,999.36,215,23.75,8.89,-17,1
1638286249,2021-11-30 16:30,38.62,973.49,999.39,215,23.76,8.85,-17,1
1638286554,2021-11-30 16:35,38.43,973.26,999.16,215,23.85,8.86,-17,1
1638286856,2021-11-30 16:40,38.34,973.07,998.97,215,23.86,8.83,-17,1
1638287157,2021-11-30 16:45,38.26,973.13,999.04,215,23.91,8.85,-17,1
1638287458,2021-11-30 16:50,38.08,973.15,999.05,215,23.91,8.78,-17,1
1638287760,2021-11-30 16:56,38.01,973.12,999.03,215,23.88,8.73,-17,1
1638288061,2021-11-30 17:01,37.51,973.08,998.98,215,23.87,8.52,-17,1
1638288363,2021-11-30 17:06,37.28,972.99,998.89,215,23.91,8.47,-16,1
1638288663,2021-11-30 17:11,37.12,972.86,998.76,215,23.92,8.41,-17,1
1638288965,2021-11-30 17:16,36.78,972.80,998.71,215,23.81,8.18,-16,1
1638289266,2021-11-30 17:21,36.52,972.74,998.65,215,23.88,8.14,-16,1
1638289567,2021-11-30 17:26,36.57,972.88,998.79,215,23.88,8.15,-16,1
1638289869,2021-11-30 17:31,36.97,972.74,998.64,215,23.86,8.30,-16,1
1638290170,2021-11-30 17:36,37.12,972.79,998.69,215,23.97,8.45,-16,1
1638290471,2021-11-30 17:41,37.26,972.61,998.52,215,23.92,8.47,-16,1
1638290773,2021-11-30 17:46,36.92,972.70,998.60,215,23.98,8.38,-16,1
1638291074,2021-11-30 17:51,36.93,972.58,998.49,215,23.94,8.35,-16,1
1638291375,2021-11-30 17:56,37.26,972.53,998.43,215,23.99,8.53,-16,1
1638291676,2021-11-30 18:01,36.65,972.41,998.32,215,23.93,8.23,-16,1
1638291977,2021-11-30 18:06,36.68,972.53,998.43,215,23.97,8.28,-15,1
1638292277,2021-11-30 18:11,36.30,972.51,998.41,215,23.91,8.07,-15,1
1638292578,2021-11-30 18:16,36.23,972.38,998.28,215,23.98,8.11,-15,1
1638292878,2021-11-30 18:21,35.92,972.33,998.24,215,23.96,7.96,-18,1
1638293179,2021-11-30 18:26,35.42,972.47,998.38,215,23.99,7.78,-16,1
1638293480,2021-11-30 18:31,36.21,972.40,998.31,215,24.00,8.12,-16,1
1638293781,2021-11-30 18:36,36.59,972.36,998.26,215,24.06,8.32,-16,1
1638294083,2021-11-30 18:41,36.26,972.34,998.24,215,24.05,8.18,-16,1
1638294383,2021-11-30 18:46,36.39,972.29,998.19,215,24.07,8.25,-16,1
1638294684,2021-11-30 18:51,36.05,972.44,998.34,215,23.99,8.04,-16,1
1638294985,2021-11-30 18:56,36.04,972.37,998.27,215,24.02,8.06,-16,1
1638295286,2021-11-30 19:01,35.97,972.20,998.10,215,24.05,8.06,-16,1
1638295587,2021-11-30 19:06,35.23,972.07,997.97,215,24.05,7.76,-16,1
1638295888,2021-11-30 19:11,35.08,972.03,997.93,215,24.06,7.71,-17,1
1638296189,2021-11-30 19:16,34.50,972.02,997.92,215,24.03,7.43,-17,1
1638296490,2021-11-30 19:21,34.70,972.03,997.93,215,24.09,7.57,-16,1
1638296791,2021-11-30 19:26,35.32,972.04,997.95,215,24.02,7.77,-17,1
1638297092,2021-11-30 19:31,35.16,972.00,997.91,215,24.05,7.73,-17,1
1638297393,2021-11-30 19:36,35.23,972.04,997.94,215,24.12,7.82,-17,1
1638297695,2021-11-30 19:41,35.11,972.11,998.01,215,24.15,7.79,-17,1
1638297996,2021-11-30 19:46,35.47,972.11,998.01,215,24.18,7.97,-17,1
1638298297,2021-11-30 19:51,35.33,972.06,997.96,215,24.19,7.92,-17,1
1638298598,2021-11-30 19:56,35.47,972.15,998.06,215,24.17,7.96,-17,1
1638298899,2021-11-30 20:01,26.78,972.00,997.91,215,23.98,3.74,-16,1
1638299200,2021-11-30 20:06,25.62,972.05,997.95,215,23.81,2.97,-16,1
1638299501,2021-11-30 20:11,28.37,972.10,998.00,215,23.71,4.33,-15,1
1638299803,2021-11-30 20:16,30.31,972.20,998.11,215,23.69,5.26,-16,1
1638300105,2021-11-30 20:21,31.07,972.22,998.12,215,23.72,5.64,-16,1
1638300405,2021-11-30 20:26,31.36,972.30,998.20,215,23.75,5.80,-15,1
1638300707,2021-11-30 20:31,31.60,972.34,998.24,215,23.81,5.96,-16,1
1638301012,2021-11-30 20:36,31.86,972.34,998.24,215,23.85,6.12,-16,1
1638301313,2021-11-30 20:41,32.02,972.32,998.22,215,23.89,6.22,-15,1
1638301614,2021-11-30 20:46,32.11,972.34,998.24,215,23.90,6.27,-16,1
1638301916,2021-11-30 20:51,32.47,972.49,998.39,215,23.95,6.48,-16,1
1638302217,2021-11-30 20:56,32.65,972.55,998.45,215,23.99,6.60,-16,1
1638302519,2021-11-30 21:01,33.03,972.50,998.41,215,24.00,6.77,-16,1
1638302820,2021-11-30 21:07,32.95,972.58,998.48,215,24.04,6.77,-16,1
1638303120,2021-11-30 21:12,32.96,972.68,998.58,215,24.02,6.76,-16,1
1638303421,2021-11-30 21:17,33.56,972.63,998.53,215,24.05,7.05,-16,1
1638303723,2021-11-30 21:22,33.15,972.59,998.49,215,24.10,6.91,-16,1
1638304024,2021-11-30 21:27,33.22,972.81,998.71,215,24.07,6.91,-16,1
1638304325,2021-11-30 21:32,33.08,972.77,998.67,215,24.13,6.91,-16,1
1638304626,2021-11-30 21:37,33.05,972.83,998.73,215,24.12,6.88,-16,1
1638304927,2021-11-30 21:42,33.90,972.79,998.70,215,24.09,7.23,-16,1
1638305228,2021-11-30 21:47,34.08,972.73,998.64,215,24.11,7.32,-16,1
1638305529,2021-11-30 21:52,33.64,972.80,998.71,215,24.19,7.20,-16,1
1638305830,2021-11-30 21:57,33.78,972.81,998.71,215,24.19,7.26,-16,1
1638306434,2021-11-30 22:07,34.41,972.86,998.76,215,24.19,7.53,-16,1
1638306736,2021-11-30 22:12,34.66,972.82,998.73,215,24.24,7.68,-16,1
1638307037,2021-11-30 22:17,34.93,972.99,998.89,215,24.21,7.77,-16,1
1638307338,2021-11-30 22:22,36.07,972.99,998.89,215,24.30,8.33,-16,1
1638307639,2021-11-30 22:27,36.21,973.10,999.01,215,24.32,8.40,-16,1
1638307940,2021-11-30 22:32,36.62,973.20,999.10,215,24.38,8.62,-16,1
1638308241,2021-11-30 22:37,36.89,973.29,999.19,215,24.48,8.82,-16,1
1638308542,2021-11-30 22:42,36.74,973.19,999.09,215,24.53,8.80,-16,1
1638308843,2021-11-30 22:47,37.05,973.43,999.33,215,24.56,8.95,-16,1
1638309145,2021-11-30 22:52,37.03,973.53,999.43,215,24.54,8.92,-16,1
1638309446,2021-11-30 22:57,36.96,973.40,999.31,215,24.58,8.93,-16,1
1638310048,2021-11-30 23:07,39.79,973.58,999.48,215,24.79,10.22,-16,1
1638310350,2021-11-30 23:12,39.10,973.62,999.52,215,24.85,10.01,-16,1
1638310651,2021-11-30 23:17,38.71,973.64,999.55,215,24.82,9.83,-16,1
1638310952,2021-11-30 23:22,38.71,973.73,999.63,215,24.83,9.84,-16,1
1638311254,2021-11-30 23:27,38.55,973.66,999.57,215,24.78,9.73,-16,1
1638311555,2021-11-30 23:32,38.43,973.83,999.73,215,24.77,9.68,-16,1
1638311856,2021-11-30 23:37,38.52,973.93,999.83,215,24.77,9.72,-16,1
1638312157,2021-11-30 23:42,37.95,973.88,999.78,215,24.73,9.46,-16,1
1638312457,2021-11-30 23:47,38.26,973.92,999.83,215,24.67,9.53,-16,1
1638312758,2021-11-30 23:52,38.35,974.13,1000.03,215,24.67,9.56,-16,1
1638313059,2021-11-30 23:57,38.41,973.92,999.82,215,24.68,9.59,-16,1