1638313661,2021-12-01 00:07,38.32,973.93,999.83,215,24.73,9.60,-17,1
1638313962,2021-12-01 00:12,38.13,973.98,999.89,215,24.73,9.53,-17,1
1638314263,2021-12-01 00:17,39.14,974.07,999.97,215,24.74,9.93,-17,1
1638314564,2021-12-01 00:22,38.29,974.15,1000.05,215,24.72,9.58,-17,1
1638314865,2021-12-01 00:27,37.71,974.24,1000.14,215,24.79,9.42,-17,1
1638315167,2021-12-01 00:32,38.03,974.29,1000.19,215,24.79,9.54,-16,1
1638315469,2021-12-01 00:37,37.76,974.46,1000.37,215,24.77,9.42,-17,1
1638315771,2021-12-01 00:42,37.54,974.53,1000.43,215,24.75,9.31,-17,1
1638316072,2021-12-01 00:47,37.24,974.67,1000.57,215,24.75,9.19,-17,1
1638316373,2021-12-01 00:52,37.47,974.69,1000.60,215,24.76,9.29,-17,1
1638316674,2021-12-01 00:57,37.53,974.84,1000.74,215,24.78,9.34,-17,1
1638317275,2021-12-01 01:07,37.17,974.94,1000.85,215,24.73,9.15,-16,1
1638317576,2021-12-01 01:12,37.04,975.08,1000.99,215,24.77,9.13,-16,1
1638317878,2021-12-01 01:17,37.21,975.19,1001.10,215,24.77,9.20,-17,1
1638318179,2021-12-01 01:22,36.80,975.35,1001.26,215,24.75,9.02,-16,1
1638318481,2021-12-01 01:28,36.53,975.33,1001.23,215,24.75,8.91,-16,1
1638318782,2021-12-01 01:33,36.73,975.56,1001.46,215,24.72,8.96,-16,1
1638319084,2021-12-01 01:38,36.67,975.62,1001.52,215,24.76,8.98,-17,1
1638319385,2021-12-01 01:43,36.69,975.79,1001.69,215,24.73,8.96,-17,1
1638319687,2021-12-01 01:48,36.70,975.80,1001.70,215,24.75,8.98,-17,1
1638319988,2021-12-01 01:53,36.60,975.89,1001.79,215,24.76,8.95,-16,1
1638320289,2021-12-01 01:58,37.32,976.09,1002.00,215,24.74,9.22,-16,1
1638320890,2021-12-01 02:08,36.30,976.31,1002.22,215,24.78,8.84,-17,1
1638321192,2021-12-01 02:13,35.87,976.26,1002.16,215,24.78,8.67,-17,1
1638321494,2021-12-01 02:18,36.17,976.39,1002.29,215,24.76,8.77,-16,1
1638321795,2021-12-01 02:23,36.07,976.59,1002.50,215,24.75,8.72,-17,1
1638322097,2021-12-01 02:28,36.11,976.64,1002.55,215,24.79,8.77,-17,1
1638322398,2021-12-01 02:33,35.93,976.82,1002.72,215,24.75,8.67,-16,1
1638322699,2021-12-01 02:38,35.89,976.88,1002.78,215,24.73,8.63,-17,1
1638323000,2021-12-01 02:43,35.81,976.93,1002.83,215,24.77,8.63,-17,1
1638323301,2021-12-01 02:48,35.66,977.11,1003.01,215,24.78,8.58,-17,1
1638323603,2021-12-01 02:53,35.91,977.19,1003.10,215,24.74,8.65,-17,1
1638323904,2021-12-01 02:58,36.15,977.23,1003.13,215,24.76,8.76,-17,1
1638324205,2021-12-01 03:03,36.47,977.35,1003.25,215,24.78,8.91,-16,1
1638324506,2021-12-01 03:08,36.05,977.41,1003.32,215,24.76,8.72,-17,1
1638324807,2021-12-01 03:13,35.69,977.54,1003.44,215,24.73,8.55,-17,1
1638325108,2021-12-01 03:18,35.98,977.70,1003.60,215,24.77,8.70,-17,1
1638325409,2021-12-01 03:23,36.53,977.81,1003.72,215,24.76,8.92,-17,1
1638325710,2021-12-01 03:28,35.87,977.86,1003.76,215,24.78,8.67,-16,1
1638326012,2021-12-01 03:33,35.91,978.07,1003.97,215,24.80,8.70,-17,1
1638326314,2021-12-01 03:38,35.63,978.11,1004.01,215,24.80,8.58,-17,1
1638326616,2021-12-01 03:43,35.73,978.35,1004.26,215,24.74,8.57,-17,1
1638326918,2021-12-01 03:48,35.54,978.30,1004.20,215,24.72,8.48,-17,1
1638327220,2021-12-01 03:53,35.46,978.57,1004.48,215,24.74,8.46,-17,1
1638327522,2021-12-01 03:58,35.29,978.52,1004.42,215,24.78,8.43,-17,1
1638327823,2021-12-01 04:03,35.51,978.65,1004.55,215,24.77,8.51,-16,1
1638328125,2021-12-01 04:08,35.59,978.69,1004.59,215,24.76,8.53,-17,1
1638328426,2021-12-01 04:13,35.31,978.77,1004.67,215,24.78,8.43,-16,1
1638328726,2021-12-01 04:18,35.06,978.93,1004.83,215,24.81,8.35,-17,1
1638329027,2021-12-01 04:23,35.02,978.89,1004.79,215,24.82,8.35,-16,1
1638329328,2021-12-01 04:28,35.02,979.06,1004.96,215,24.84,8.37,-17,1
1638329629,2021-12-01 04:33,34.93,979.04,1004.94,215,24.80,8.29,-17,1
1638329930,2021-12-01 04:38,34.91,979.14,1005.04,215,24.81,8.29,-16,1
1638330232,2021-12-01 04:43,34.98,979.08,1004.99,215,24.77,8.29,-17,1
1638330534,2021-12-01 04:48,34.55,979.24,1005.15,215,24.75,8.09,-17,1
1638330835,2021-12-01 04:53,34.77,979.37,1005.27,215,24.77,8.20,-17,1
1638331136,2021-12-01 04:58,34.75,979.53,1005.43,215,24.77,8.19,-17,1
1638331437,2021-12-01 05:03,34.88,979.55,1005.45,215,24.72,8.20,-16,1
1638331738,2021-12-01 05:08,34.70,979.74,1005.64,215,24.71,8.12,-16,1
1638332040,2021-12-01 05:14,34.61,979.84,1005.74,215,24.71,8.08,-16,1
1638332341,2021-12-01 05:19,34.34,979.92,1005.83,215,24.66,7.92,-16,1
1638332642,2021-12-01 05:24,35.85,979.98,1005.88,215,24.76,8.64,-16,1
1638332943,2021-12-01 05:29,34.27,980.16,1006.06,215,24.81,8.02,-16,1
1638333244,2021-12-01 05:34,33.78,980.12,1006.02,215,24.76,7.76,-16,1
1638333545,2021-12-01 05:39,33.58,980.31,1006.21,215,24.77,7.69,-16,1
1638333846,2021-12-01 05:44,33.58,980.34,1006.25,215,24.71,7.63,-16,1
1638334147,2021-12-01 05:49,33.40,980.28,1006.18,215,24.77,7.61,-16,1
1638334448,2021-12-01 05:54,33.15,980.44,1006.35,215,24.73,7.46,-16,1
1638334749,2021-12-01 05:59,33.01,980.48,1006.38,215,24.73,7.40,-16,1
1638335050,2021-12-01 06:04,33.01,980.58,1006.48,215,24.74,7.41,-16,1
1638335351,2021-12-01 06:09,32.95,980.61,1006.52,215,24.75,7.39,-16,1
1638335652,2021-12-01 06:14,32.81,980.72,1006.62,215,24.71,7.29,-16,1
1638335953,2021-12-01 06:19,32.85,980.78,1006.69,215,24.76,7.35,-16,1
1638336254,2021-12-01 06:24,32.57,980.82,1006.72,215,24.72,7.19,-16,1
1638336556,2021-12-01 06:29,32.62,980.90,1006.81,215,24.72,7.22,-16,1
1638336857,2021-12-01 06:34,32.85,980.88,1006.79,215,24.74,7.34,-16,1
1638337158,2021-12-01 06:39,33.86,981.01,1006.92,215,24.84,7.87,-16,1
1638337459,2021-12-01 06:44,34.82,981.05,1006.96,215,24.96,8.39,-16,1
1638337760,2021-12-01 06:49,33.28,981.07,1006.97,215,25.03,7.78,-16,1
1638338061,2021-12-01 06:54,33.31,981.19,1007.09,215,24.98,7.75,-16,1
1638338362,2021-12-01 06:59,33.20,981.22,1007.12,215,24.98,7.70,-16,1
1638338664,2021-12-01 07:04,33.02,981.15,1007.06,215,24.92,7.57,-16,1
1638338965,2021-12-01 07:09,32.81,981.24,1007.14,215,24.91,7.47,-16,1
1638339266,2021-12-01 07:14,33.65,981.17,1007.07,215,24.76,7.71,-16,1
1638339567,2021-12-01 07:19,49.77,980.91,1006.82,215,24.94,13.75,-16,1
1638339869,2021-12-01 07:24,41.84,981.18,1007.08,215,25.07,11.22,-16,1
1638340171,2021-12-01 07:29,39.31,981.20,1007.10,215,25.29,10.48,-16,1
1638340473,2021-12-01 07:34,38.76,981.31,1007.21,215,25.39,10.36,-16,1
1638340774,2021-12-01 07:39,36.53,981.35,1007.26,215,25.22,9.33,-16,1
1638341075,2021-12-01 07:44,36.29,981.42,1007.32,215,25.26,9.26,-16,1
1638341376,2021-12-01 07:49,35.50,981.42,1007.32,215,25.11,8.80,-16,1
1638341677,2021-12-01 07:54,35.02,981.40,1007.30,215,25.08,8.57,-17,1
1638341978,2021-12-01 07:59,35.24,981.43,1007.34,215,24.91,8.52,-18,1
1638342280,2021-12-01 08:04,35.18,981.51,1007.42,215,24.81,8.41,-16,1
1638342581,2021-12-01 08:09,35.00,981.40,1007.30,215,24.93,8.43,-16,1
1638342881,2021-12-01 08:14,35.14,981.56,1007.46,215,24.90,8.47,-16,1
1638343183,2021-12-01 08:19,34.63,981.66,1007.56,215,24.80,8.17,-16,1
1638343484,2021-12-01 08:24,34.27,981.80,1007.70,215,24.79,8.00,-16,1
1638343786,2021-12-01 08:29,34.37,981.59,1007.49,215,24.77,8.03,-16,1
1638344088,2021-12-01 08:34,34.30,981.62,1007.53,215,24.82,8.04,-16,1
1638344389,2021-12-01 08:39,34.20,981.60,1007.51,215,24.75,7.94,-16,1
1638344690,2021-12-01 08:44,34.13,981.59,1007.50,215,24.73,7.89,-16,1
1638344991,2021-12-01 08:49,33.98,981.77,1007.68,215,24.71,7.81,-16,1
1638345292,2021-12-01 08:54,33.86,981.55,1007.46,215,24.69,7.74,-16,1
1638345594,2021-12-01 08:59,33.88,981.67,1007.57,215,24.79,7.83,-16,1
1638345895,2021-12-01 09:04,33.71,981.63,1007.53,215,24.64,7.63,-17,1
1638346195,2021-12-01 09:09,33.64,981.72,1007.62,215,24.76,7.70,-16,1
1638346496,2021-12-01 09:14,33.39,981.70,1007.60,215,24.69,7.53,-17,1
1638346798,2021-12-01 09:19,33.43,981.70,1007.60,215,24.75,7.60,-17,1
1638347099,2021-12-01 09:24,33.27,981.50,1007.41,215,24.73,7.52,-17,1
1638347400,2021-12-01 09:30,33.30,981.69,1007.60,215,24.76,7.56,-17,1
1638347701,2021-12-01 09:35,33.23,981.63,1007.54,215,24.70,7.47,-17,1
1638348002,2021-12-01 09:40,33.11,981.56,1007.46,215,24.73,7.45,-16,1
1638348303,2021-12-01 09:45,32.91,981.47,1007.37,215,24.78,7.40,-17,1
1638348604,2021-12-01 09:50,32.96,981.47,1007.37,215,24.78,7.42,-17,1
1638348905,2021-12-01 09:55,32.89,981.49,1007.39,215,24.82,7.42,-17,1
1638349206,2021-12-01 10:00,32.86,981.50,1007.40,215,24.73,7.34,-17,1
1638349507,2021-12-01 10:05,32.77,981.43,1007.33,215,24.83,7.38,-16,1
1638349808,2021-12-01 10:10,32.69,981.34,1007.24,215,24.76,7.28,-17,1
1638350109,2021-12-01 10:15,32.82,981.18,1007.09,215,24.84,7.41,-17,1
1638350412,2021-12-01 10:20,32.61,981.29,1007.20,215,24.81,7.29,-17,1
1638350713,2021-12-01 10:25,32.65,981.27,1007.17,215,24.84,7.34,-17,1
1638351014,2021-12-01 10:30,32.57,981.48,1007.38,215,24.85,7.31,-16,1
1638351316,2021-12-01 10:35,32.55,981.36,1007.26,215,24.77,7.23,-17,1
1638351617,2021-12-01 10:40,32.61,981.17,1007.08,215,24.81,7.29,-17,1
1638351919,2021-12-01 10:45,32.59,981.21,1007.11,215,24.86,7.33,-17,1
1638352220,2021-12-01 10:50,32.49,981.19,1007.10,215,24.89,7.31,-16,1
1638352520,2021-12-01 10:55,32.54,981.15,1007.05,215,24.87,7.31,-17,1
1638352822,2021-12-01 11:00,32.45,981.06,1006.96,215,24.84,7.25,-17,1
1638353123,2021-12-01 11:05,32.50,980.89,1006.79,215,24.76,7.20,-16,1
1638353425,2021-12-01 11:10,32.68,980.73,1006.63,215,24.61,7.15,-16,1
1638353726,2021-12-01 11:15,32.67,980.92,1006.82,215,24.67,7.20,-17,1
1638354029,2021-12-01 11:20,32.69,980.89,1006.79,215,24.57,7.12,-16,1
1638354331,2021-12-01 11:25,32.47,980.72,1006.62,215,24.57,7.02,-16,1
1638354632,2021-12-01 11:30,32.79,980.66,1006.56,215,24.55,7.15,-16,1
1638354934,2021-12-01 11:35,32.94,980.58,1006.49,215,24.52,7.19,-16,1
1638355235,2021-12-01 11:40,32.74,980.62,1006.53,215,24.49,7.07,-16,1
1638355537,2021-12-01 11:45,32.69,980.49,1006.39,215,24.34,6.92,-16,1
1638355838,2021-12-01 11:50,32.75,980.67,1006.58,215,24.36,6.96,-17,1
1638356139,2021-12-01 11:55,32.71,980.52,1006.42,215,24.26,6.86,-16,1
1638356440,2021-12-01 12:00,32.76,980.32,1006.22,215,24.19,6.82,-16,1
1638356741,2021-12-01 12:05,32.82,980.22,1006.12,215,24.09,6.76,-16,1
1638357042,2021-12-01 12:10,33.03,980.24,1006.14,215,24.04,6.80,-16,1
1638357344,2021-12-01 12:15,33.29,979.94,1005.84,215,23.91,6.81,-16,1
1638357647,2021-12-01 12:20,33.09,979.94,1005.85,215,23.83,6.65,-16,1
1638357949,2021-12-01 12:25,33.49,979.78,1005.68,215,23.72,6.73,-16,1
1638358251,2021-12-01 12:30,33.37,979.62,1005.53,215,23.61,6.58,-16,1
1638358552,2021-12-01 12:35,33.40,979.56,1005.47,215,23.56,6.55,-16,1
1638358854,2021-12-01 12:40,33.42,979.37,1005.27,215,23.53,6.53,-16,1
1638359155,2021-12-01 12:45,33.23,979.27,1005.17,215,23.47,6.39,-16,1
1638359455,2021-12-01 12:50,33.34,979.18,1005.08,215,23.36,6.35,-16,1
1638359757,2021-12-01 12:55,33.33,979.11,1005.02,215,23.33,6.32,-16,1
1638360058,2021-12-01 13:00,33.24,979.05,1004.95,215,23.29,6.24,-16,1
1638360359,2021-12-01 13:05,33.24,978.91,1004.82,215,23.28,6.23,-16,1
1638360661,2021-12-01 13:11,33.17,978.73,1004.63,215,23.16,6.10,-16,1
1638360961,2021-12-01 13:16,33.14,978.69,1004.59,215,23.09,6.02,-16,1
1638361263,2021-12-01 13:21,33.45,978.49,1004.40,215,23.27,6.32,-16,1
1638361564,2021-12-01 13:26,33.35,978.60,1004.50,215,23.33,6.32,-16,1
1638361865,2021-12-01 13:31,33.16,978.45,1004.35,215,23.47,6.36,-16,1
1638362166,2021-12-01 13:36,33.32,978.40,1004.31,215,23.60,6.55,-16,1
1638362468,2021-12-01 13:41,33.17,978.29,1004.20,215,23.76,6.62,-16,1
1638362769,2021-12-01 13:46,33.09,978.19,1004.09,215,23.84,6.66,-16,1
1638363071,2021-12-01 13:51,33.16,978.06,1003.97,215,23.89,6.73,-16,1
1638363373,2021-12-01 13:56,32.94,978.21,1004.11,215,24.00,6.73,-16,1
1638363674,2021-12-01 14:01,32.94,978.17,1004.08,215,24.03,6.76,-16,1
1638363975,2021-12-01 14:06,32.80,977.99,1003.89,215,24.13,6.78,-15,1
1638364277,2021-12-01 14:11,32.53,978.09,1004.00,215,24.09,6.63,-16,1
1638364579,2021-12-01 14:16,32.68,978.12,1004.03,215,24.20,6.79,-15,1
1638364881,2021-12-01 14:21,32.44,977.96,1003.86,215,24.27,6.74,-15,1
1638365181,2021-12-01 14:26,32.03,977.86,1003.76,215,24.23,6.52,-15,1
1638365483,2021-12-01 14:31,32.34,977.84,1003.75,215,24.33,6.75,-15,1
1638365784,2021-12-01 14:36,32.16,977.58,1003.48,215,24.36,6.70,-15,1
1638366085,2021-12-01 14:41,32.23,977.65,1003.56,215,24.34,6.71,-15,1
1638366387,2021-12-01 14:46,32.22,977.40,1003.31,215,24.39,6.75,-15,1
1638366690,2021-12-01 14:51,32.03,977.44,1003.34,215,24.37,6.65,-15,1
1638366990,2021-12-01 14:56,32.06,977.33,1003.24,215,24.44,6.72,-16,1
1638367291,2021-12-01 15:01,32.02,977.24,1003.14,215,24.40,6.67,-15,1
1638367592,2021-12-01 15:06,32.04,977.00,1002.90,215,24.40,6.68,-16,1
1638367893,2021-12-01 15:11,31.96,976.91,1002.81,215,24.34,6.59,-16,1
1638368193,2021-12-01 15:16,31.72,976.85,1002.76,215,24.43,6.56,-16,1
1638368494,2021-12-01 15:21,31.88,976.66,1002.57,215,24.44,6.64,-16,1
1638368796,2021-12-01 15:26,31.85,976.70,1002.60,215,24.51,6.69,-16,1
1638369097,2021-12-01 15:31,31.80,976.58,1002.49,215,24.53,6.68,-16,1
1638369398,2021-12-01 15:36,31.70,976.65,1002.55,215,24.45,6.56,-16,1
1638369699,2021-12-01 15:41,31.66,976.46,1002.36,215,24.48,6.57,-16,1
1638370001,2021-12-01 15:46,31.64,976.27,1002.17,215,24.42,6.51,-16,1
1638370302,2021-12-01 15:51,31.54,976.38,1002.28,215,24.50,6.53,-16,1
1638370602,2021-12-01 15:56,31.54,976.29,1002.19,215,24.48,6.52,-16,1
1638370903,2021-12-01 16:01,31.44,976.32,1002.22,215,24.54,6.53,-16,1
1638371204,2021-12-01 16:06,31.52,976.22,1002.13,215,24.48,6.51,-16,1
1638371505,2021-12-01 16:11,31.27,976.10,1002.00,215,24.49,6.40,-16,1
1638371806,2021-12-01 16:16,31.41,975.96,1001.87,215,24.56,6.53,-16,1
1638372107,2021-12-01 16:21,31.34,976.00,1001.90,215,24.43,6.38,-16,1
1638372409,2021-12-01 16:26,31.51,975.90,1001.80,215,24.58,6.59,-16,1
1638372710,2021-12-01 16:31,31.85,975.85,1001.75,215,24.62,6.78,-16,1
1638373011,2021-12-01 16:36,31.94,975.73,1001.63,215,24.52,6.74,-16,1
1638373313,2021-12-01 16:41,32.33,975.70,1001.60,215,24.67,7.04,-16,1
1638373614,2021-12-01 16:46,32.82,975.69,1001.59,215,24.69,7.28,-16,1
1638373915,2021-12-01 16:51,32.68,975.55,1001.45,215,24.64,7.17,-16,1
1638374216,2021-12-01 16:56,32.67,975.34,1001.25,215,24.63,7.16,-16,1
1638374518,2021-12-01 17:01,32.80,975.32,1001.22,215,24.72,7.30,-16,1
1638374819,2021-12-01 17:06,32.78,975.31,1001.22,215,24.68,7.25,-16,1
1638375119,2021-12-01 17:11,32.93,975.12,1001.03,215,24.64,7.29,-16,1
1638375421,2021-12-01 17:17,33.12,975.31,1001.21,215,24.66,7.39,-16,1
1638375722,2021-12-01 17:22,32.69,975.31,1001.21,215,24.67,7.21,-16,1
1638376023,2021-12-01 17:27,32.46,975.24,1001.14,215,24.62,7.06,-16,1
1638376324,2021-12-01 17:32,32.34,975.39,1001.30,215,24.74,7.11,-16,1
1638376625,2021-12-01 17:37,32.00,975.37,1001.27,215,24.71,6.93,-16,1
1638376927,2021-12-01 17:42,32.50,975.31,1001.21,215,24.73,7.17,-16,1
1638377228,2021-12-01 17:47,32.72,974.97,1000.88,215,24.72,7.26,-16,1
1638377530,2021-12-01 17:52,33.04,975.16,1001.07,215,24.67,7.36,-16,1
1638377831,2021-12-01 17:57,33.18,974.98,1000.88,215,24.76,7.50,-16,1
1638378435,2021-12-01 18:07,32.95,974.90,1000.80,215,24.78,7.42,-17,1
1638378736,2021-12-01 18:12,32.74,974.71,1000.61,215,24.73,7.28,-19,1
1638379038,2021-12-01 18:17,32.91,974.66,1000.56,215,24.82,7.44,-19,1
1638379339,2021-12-01 18:22,32.60,974.73,1000.64,215,24.87,7.34,-19,1
1638379640,2021-12-01 18:27,32.49,974.60,1000.50,215,24.86,7.28,-19,1
1638379941,2021-12-01 18:32,32.79,974.50,1000.41,215,24.93,7.48,-19,1
1638380242,2021-12-01 18:37,32.77,974.54,1000.44,215,24.86,7.41,-19,1
1638380543,2021-12-01 18:42,33.43,974.53,1000.44,215,24.93,7.76,-19,1
1638380844,2021-12-01 18:47,33.51,974.42,1000.33,215,24.83,7.71,-19,1
1638381145,2021-12-01 18:52,33.48,974.14,1000.05,215,24.99,7.83,-19,1
1638381447,2021-12-01 18:57,33.12,974.19,1000.09,215,24.98,7.67,-19,1
1638382048,2021-12-01 19:07,32.69,974.17,1000.07,215,24.87,7.38,-16,1
1638382349,2021-12-01 19:12,32.59,973.89,999.79,215,24.90,7.36,-16,1
1638382651,2021-12-01 19:17,32.53,973.90,999.81,215,24.90,7.33,-17,1
1638382952,2021-12-01 19:22,32.44,973.79,999.70,215,24.81,7.22,-17,1
1638383253,2021-12-01 19:27,31.93,973.79,999.69,215,24.82,6.99,-17,1
1638383554,2021-12-01 19:32,32.07,973.85,999.76,215,24.92,7.14,-17,1
1638383855,2021-12-01 19:37,31.85,973.76,999.66,215,24.94,7.06,-17,1
1638384156,2021-12-01 19:42,31.96,973.76,999.66,215,24.85,7.03,-17,1
1638384457,2021-12-01 19:47,31.93,973.69,999.59,215,24.93,7.09,-17,1
1638384758,2021-12-01 19:52,31.83,973.49,999.40,215,24.91,7.03,-17,1
1638385060,2021-12-01 19:57,32.25,973.62,999.53,215,24.92,7.23,-17,1
1638385662,2021-12-01 20:07,32.12,973.61,999.51,215,24.94,7.18,-16,1
1638385962,2021-12-01 20:12,31.94,973.52,999.42,215,24.90,7.07,-16,1
1638386264,2021-12-01 20:17,31.85,973.40,999.30,215,24.93,7.05,-16,1
1638386565,2021-12-01 20:22,31.82,973.29,999.20,215,24.91,7.02,-16,1
1638386866,2021-12-01 20:27,31.83,973.29,999.19,215,24.93,7.04,-16,1
1638387167,2021-12-01 20:32,31.84,973.09,999.00,215,24.97,7.08,-16,1
1638387468,2021-12-01 20:37,31.84,973.16,999.07,215,24.99,7.10,-16,1
1638387773,2021-12-01 20:42,31.88,973.10,999.00,215,25.00,7.13,-16,1
1638388075,2021-12-01 20:47,32.43,973.17,999.08,215,25.01,7.38,-16,1
1638388377,2021-12-01 20:52,32.46,973.06,998.97,215,25.01,7.40,-16,1
1638388678,2021-12-01 20:57,32.62,973.07,998.98,215,24.99,7.46,-16,1
1638389280,2021-12-01 21:08,36.40,972.96,998.86,215,24.98,9.06,-16,1
1638389580,2021-12-01 21:13,33.32,972.87,998.78,215,24.99,7.76,-16,1
1638389881,2021-12-01 21:18,33.45,972.82,998.73,215,24.99,7.82,-16,1
1638390183,2021-12-01 21:23,33.53,972.80,998.70,215,25.03,7.89,-16,1
1638390484,2021-12-01 21:28,33.80,972.79,998.70,215,25.04,8.02,-16,1
1638390786,2021-12-01 21:33,34.03,972.83,998.74,215,25.00,8.08,-16,1
1638391088,2021-12-01 21:38,35.22,972.69,998.60,215,24.95,8.55,-16,1
1638391390,2021-12-01 21:43,35.73,972.56,998.46,215,25.00,8.80,-16,1
1638391691,2021-12-01 21:48,36.07,972.48,998.39,215,25.05,8.99,-16,1
1638391992,2021-12-01 21:53,36.32,972.54,998.44,215,25.12,9.15,-16,1
1638392295,2021-12-01 21:58,35.83,972.47,998.38,215,25.07,8.90,-16,1
1638392596,2021-12-01 22:03,35.76,972.44,998.34,215,25.02,8.83,-14,1
1638392897,2021-12-01 22:08,36.04,972.52,998.42,215,24.82,8.77,-17,1
1638393198,2021-12-01 22:13,36.36,972.36,998.26,215,24.76,8.85,-17,1
1638393500,2021-12-01 22:18,36.28,972.47,998.37,215,24.78,8.83,-16,1
1638393801,2021-12-01 22:23,38.20,972.49,998.40,215,24.75,9.57,-17,1
1638394103,2021-12-01 22:28,43.46,972.44,998.34,215,24.73,11.49,-17,1
1638394405,2021-12-01 22:33,38.53,972.25,998.15,215,24.69,9.65,-17,1
1638394706,2021-12-01 22:38,36.82,972.44,998.35,215,24.66,8.95,-17,1
1638395007,2021-12-01 22:43,36.43,972.45,998.36,215,24.53,8.68,-16,1
1638395309,2021-12-01 22:48,36.59,972.29,998.19,215,24.35,8.58,-16,1
1638395610,2021-12-01 22:53,36.67,972.28,998.18,215,24.20,8.48,-16,1
1638395911,2021-12-01 22:58,39.96,972.22,998.12,215,24.30,9.84,-17,1
1638396212,2021-12-01 23:03,37.31,972.20,998.11,215,24.18,8.72,-16,1
1638396513,2021-12-01 23:08,37.15,972.13,998.04,215,24.22,8.69,-17,1
1638396815,2021-12-01 23:13,38.06,972.17,998.07,215,24.20,9.03,-17,1
1638397117,2021-12-01 23:18,38.33,972.10,998.00,215,24.26,9.19,-17,1
1638397417,2021-12-01 23:23,38.36,972.01,997.91,215,24.36,9.29,-17,1
1638397719,2021-12-01 23:28,38.33,971.87,997.77,215,24.38,9.29,-17,1
1638398020,2021-12-01 23:33,38.33,971.82,997.73,215,24.42,9.33,-17,1
1638398321,2021-12-01 23:38,38.14,971.84,997.75,215,24.54,9.36,-17,1
1638398623,2021-12-01 23:43,38.23,971.80,997.70,215,24.55,9.41,-17,1
1638398925,2021-12-01 23:48,38.37,971.80,997.71,215,24.62,9.52,-17,1
1638399226,2021-12-01 23:53,38.19,971.84,997.75,215,24.69,9.52,-17,1
1638399527,2021-12-01 23:58,38.04,971.80,997.70,215,24.74,9.50,-17,1