1638399829,2021-12-02 00:03,38.05,971.84,997.74,215,24.74,9.51,-17,1
1638400131,2021-12-02 00:08,37.95,971.95,997.85,215,24.69,9.42,-17,1
1638400432,2021-12-02 00:13,37.53,971.96,997.86,215,24.80,9.36,-17,1
1638400733,2021-12-02 00:18,37.87,971.83,997.73,215,24.84,9.52,-17,1
1638401034,2021-12-02 00:23,37.88,971.88,997.78,215,24.81,9.50,-17,1
1638401335,2021-12-02 00:28,37.79,971.89,997.79,215,24.83,9.48,-17,1
1638401635,2021-12-02 00:33,37.69,971.95,997.85,215,24.88,9.49,-17,1
1638401936,2021-12-02 00:38,37.78,971.88,997.78,215,24.80,9.45,-17,1
1638402238,2021-12-02 00:43,37.78,971.90,997.81,215,24.87,9.52,-17,1
1638402539,2021-12-02 00:48,37.65,971.99,997.89,215,24.85,9.45,-17,1
1638402840,2021-12-02 00:54,37.53,971.84,997.75,215,24.97,9.50,-17,1
1638403141,2021-12-02 00:59,37.57,971.85,997.75,215,24.94,9.50,-17,1
1638403443,2021-12-02 01:04,37.39,971.90,997.80,215,24.95,9.43,-17,1
1638403744,2021-12-02 01:09,37.34,971.91,997.81,215,24.98,9.44,-17,1
1638404045,2021-12-02 01:14,37.26,971.74,997.64,215,24.98,9.41,-17,1
1638404346,2021-12-02 01:19,37.07,971.83,997.74,215,24.95,9.31,-17,1
1638404646,2021-12-02 01:24,36.95,971.79,997.70,215,25.05,9.35,-16,1
1638404947,2021-12-02 01:29,36.86,972.07,997.98,215,24.98,9.25,-17,1
1638405248,2021-12-02 01:34,36.73,971.94,997.84,215,25.08,9.28,-17,1
1638405550,2021-12-02 01:39,36.98,971.94,997.84,215,25.07,9.38,-17,1
1638405851,2021-12-02 01:44,36.69,972.02,997.93,215,25.07,9.26,-17,1
1638406153,2021-12-02 01:49,36.65,972.14,998.05,215,24.99,9.17,-17,1
1638406454,2021-12-02 01:54,36.47,972.19,998.10,215,25.01,9.11,-17,1
1638406755,2021-12-02 01:59,36.43,972.24,998.14,215,25.12,9.20,-17,1
1638407057,2021-12-02 02:04,37.33,972.12,998.02,215,25.16,9.59,-17,1
1638407358,2021-12-02 02:09,36.58,972.19,998.09,215,25.19,9.32,-16,1
1638407659,2021-12-02 02:14,36.31,972.17,998.07,215,25.22,9.23,-17,1
1638407961,2021-12-02 02:19,36.22,972.15,998.05,215,25.14,9.13,-17,1
1638408262,2021-12-02 02:24,36.11,972.18,998.08,215,25.23,9.16,-17,1
1638408562,2021-12-02 02:29,36.06,972.09,997.99,215,25.23,9.14,-17,1
1638408863,2021-12-02 02:34,35.86,971.95,997.85,215,25.16,9.00,-17,1
1638409165,2021-12-02 02:39,35.86,971.95,997.85,215,25.16,9.00,-17,1
1638409466,2021-12-02 02:44,35.76,971.89,997.79,215,25.17,8.96,-17,1
1638409767,2021-12-02 02:49,36.52,971.93,997.83,215,25.16,9.27,-17,1
1638410068,2021-12-02 02:54,35.75,971.87,997.78,215,25.23,9.01,-17,1
1638410370,2021-12-02 02:59,35.60,971.85,997.75,215,25.16,8.89,-17,1
1638410671,2021-12-02 03:04,35.60,971.93,997.84,215,25.15,8.88,-16,1
1638410973,2021-12-02 03:09,35.46,972.00,997.90,215,25.18,8.85,-16,1
1638411274,2021-12-02 03:14,35.30,972.11,998.01,215,25.21,8.81,-16,1
1638411576,2021-12-02 03:19,35.40,972.09,997.99,215,25.17,8.81,-16,1
1638411878,2021-12-02 03:24,35.43,972.04,997.94,215,25.21,8.86,-16,1
1638412179,2021-12-02 03:29,35.35,972.06,997.96,215,25.22,8.84,-16,1
1638412480,2021-12-02 03:34,35.32,971.97,997.87,215,25.18,8.79,-16,1
1638412782,2021-12-02 03:39,35.29,971.84,997.74,215,25.21,8.80,-16,1
1638413083,2021-12-02 03:44,35.26,971.94,997.85,215,25.17,8.76,-16,1
1638413384,2021-12-02 03:49,35.19,971.97,997.88,215,25.21,8.76,-16,1
1638413685,2021-12-02 03:54,35.07,972.10,998.01,215,25.23,8.73,-16,1
1638413986,2021-12-02 03:59,35.08,972.19,998.10,215,25.19,8.70,-16,1
1638414287,2021-12-02 04:04,35.11,972.02,997.92,215,25.20,8.72,-16,1
1638414588,2021-12-02 04:09,35.17,972.23,998.13,215,25.24,8.78,-16,1
1638414890,2021-12-02 04:14,35.19,972.27,998.18,215,25.25,8.80,-16,1
1638415191,2021-12-02 04:19,35.12,972.33,998.23,215,25.18,8.71,-16,1
1638415492,2021-12-02 04:24,35.59,972.30,998.20,215,25.18,8.90,-16,1
1638415792,2021-12-02 04:29,35.62,972.32,998.23,215,25.20,8.93,-16,1
1638416093,2021-12-02 04:34,35.69,972.39,998.29,215,25.26,9.02,-16,1
1638416395,2021-12-02 04:39,35.74,972.34,998.24,215,25.29,9.06,-16,1
1638416696,2021-12-02 04:44,35.76,972.41,998.31,215,25.24,9.03,-16,1
1638417000,2021-12-02 04:50,35.66,972.48,998.38,215,25.22,8.97,-16,1
1638417302,2021-12-02 04:55,35.62,972.41,998.31,215,25.24,8.97,-16,1
1638417603,2021-12-02 05:00,35.71,972.34,998.24,215,25.31,9.07,-16,1
1638417904,2021-12-02 05:05,35.74,972.47,998.38,215,25.33,9.10,-16,1
1638418205,2021-12-02 05:10,35.81,972.43,998.33,215,25.26,9.07,-16,1
1638418506,2021-12-02 05:15,35.67,972.51,998.41,215,25.27,9.01,-16,1
1638418808,2021-12-02 05:20,35.75,972.55,998.45,215,25.26,9.04,-16,1
1638419109,2021-12-02 05:25,35.76,972.58,998.49,215,25.29,9.07,-16,1
1638419410,2021-12-02 05:30,35.74,972.59,998.50,215,25.33,9.10,-16,1
1638419711,2021-12-02 05:35,35.66,972.39,998.29,215,25.35,9.08,-16,1
1638420013,2021-12-02 05:40,35.62,972.49,998.40,215,25.41,9.12,-16,1
1638420314,2021-12-02 05:45,35.56,972.48,998.38,215,25.29,8.99,-16,1
1638420616,2021-12-02 05:50,35.54,972.46,998.36,215,25.36,9.04,-16,1
1638420916,2021-12-02 05:55,35.53,972.55,998.45,215,25.36,9.04,-16,1
1638421219,2021-12-02 06:00,35.60,972.43,998.33,215,25.31,9.02,-17,1
1638421520,2021-12-02 06:05,35.47,972.56,998.47,215,25.38,9.03,-16,1
1638421821,2021-12-02 06:10,36.15,972.50,998.41,215,25.42,9.34,-16,1
1638422122,2021-12-02 06:15,37.33,972.56,998.46,215,25.62,10.00,-16,1
1638422423,2021-12-02 06:20,37.80,972.48,998.38,215,25.71,10.27,-16,1
1638422725,2021-12-02 06:25,35.99,972.38,998.29,215,25.67,9.50,-16,1
1638423026,2021-12-02 06:30,34.97,972.52,998.42,215,25.63,9.04,-16,1
1638423327,2021-12-02 06:35,34.80,972.46,998.36,215,25.63,8.97,-16,1
1638423628,2021-12-02 06:40,34.52,972.63,998.53,215,25.46,8.70,-16,1
1638423929,2021-12-02 06:45,35.15,972.74,998.64,215,25.60,9.09,-16,1
1638424232,2021-12-02 06:50,33.88,972.81,998.71,215,25.47,8.43,-16,1
1638424534,2021-12-02 06:55,33.46,972.95,998.86,215,25.55,8.32,-16,1
1638424836,2021-12-02 07:00,33.70,972.85,998.76,215,25.55,8.42,-16,1
1638425137,2021-12-02 07:05,33.69,973.00,998.90,215,25.52,8.39,-16,1
1638425438,2021-12-02 07:10,33.55,973.05,998.95,215,25.51,8.32,-16,1
1638425739,2021-12-02 07:15,33.58,973.28,999.18,215,25.51,8.33,-16,1
1638426040,2021-12-02 07:20,33.57,973.33,999.24,215,25.48,8.30,-16,1
1638426341,2021-12-02 07:25,33.46,973.25,999.15,215,25.48,8.25,-16,1
1638426642,2021-12-02 07:30,33.47,973.37,999.27,215,25.38,8.17,-16,1
1638426943,2021-12-02 07:35,35.01,973.22,999.13,215,25.42,8.87,-16,1
1638427245,2021-12-02 07:40,34.60,973.40,999.30,215,25.58,8.84,-16,1
1638427547,2021-12-02 07:45,34.88,973.53,999.44,215,25.70,9.06,-16,1
1638427848,2021-12-02 07:50,35.45,973.54,999.44,215,25.74,9.34,-16,1
1638428149,2021-12-02 07:55,36.26,973.56,999.46,215,25.69,9.63,-16,1
1638428450,2021-12-02 08:00,37.35,973.60,999.50,215,25.68,10.06,-16,1
1638428751,2021-12-02 08:05,37.30,973.48,999.38,215,25.62,9.99,-16,1
1638429052,2021-12-02 08:10,37.29,973.73,999.64,215,25.70,10.06,-16,1
1638429353,2021-12-02 08:15,37.67,973.58,999.49,215,25.68,10.19,-16,1
1638429653,2021-12-02 08:20,37.95,973.70,999.60,215,25.66,10.28,-16,1
1638429954,2021-12-02 08:25,38.16,973.68,999.58,215,25.67,10.38,-16,1
1638430256,2021-12-02 08:30,39.33,973.64,999.54,215,25.78,10.93,-17,1
1638430557,2021-12-02 08:35,42.32,973.58,999.49,215,25.93,12.17,-16,1
1638430858,2021-12-02 08:40,41.08,973.81,999.72,215,25.86,11.66,-16,1
1638431159,2021-12-02 08:45,40.20,973.86,999.77,215,25.88,11.34,-16,1
1638431463,2021-12-02 08:51,39.80,973.92,999.83,215,25.76,11.09,-16,1
1638431765,2021-12-02 08:56,39.98,973.94,999.85,215,25.64,11.05,-16,1
1638432066,2021-12-02 09:01,40.08,973.99,999.89,215,25.57,11.03,-17,1
1638432367,2021-12-02 09:06,40.50,974.03,999.94,215,25.43,11.06,-16,1
1638432668,2021-12-02 09:11,39.13,974.10,1000.00,215,25.39,10.50,-16,1
1638432969,2021-12-02 09:16,39.68,974.10,1000.00,215,25.32,10.65,-16,1
1638433270,2021-12-02 09:21,40.80,974.06,999.97,215,25.25,11.00,-16,1
1638433571,2021-12-02 09:26,39.53,974.10,1000.00,215,25.15,10.44,-16,1
1638433872,2021-12-02 09:31,39.27,974.12,1000.02,215,25.08,10.28,-16,1
1638434172,2021-12-02 09:36,38.90,974.12,1000.03,215,25.01,10.08,-16,1
1638434474,2021-12-02 09:41,38.49,974.08,999.98,215,24.94,9.85,-16,1
1638434775,2021-12-02 09:46,38.16,974.21,1000.11,215,24.85,9.65,-16,1
1638435078,2021-12-02 09:51,38.67,974.33,1000.23,215,24.84,9.84,-16,1
1638435380,2021-12-02 09:56,40.19,974.45,1000.35,215,24.78,10.36,-16,1
1638435682,2021-12-02 10:01,39.77,974.42,1000.33,215,24.73,10.16,-16,1
1638435983,2021-12-02 10:06,39.02,974.47,1000.38,215,24.66,9.81,-17,1
1638436284,2021-12-02 10:11,39.87,974.44,1000.34,215,24.61,10.09,-16,1
1638436585,2021-12-02 10:16,39.78,974.41,1000.31,215,24.55,10.00,-16,1
1638436886,2021-12-02 10:21,40.11,974.26,1000.17,215,24.49,10.07,-16,1
1638437188,2021-12-02 10:26,39.97,974.22,1000.13,215,24.36,9.90,-16,1
1638437489,2021-12-02 10:31,39.85,974.21,1000.11,215,24.41,9.90,-16,1
1638437790,2021-12-02 10:36,40.16,974.20,1000.11,215,24.34,9.95,-16,1
1638438092,2021-12-02 10:41,39.81,974.21,1000.12,215,24.22,9.72,-16,1
1638438393,2021-12-02 10:46,39.97,974.08,999.99,215,24.14,9.70,-16,1
1638438695,2021-12-02 10:51,40.69,974.24,1000.14,215,24.17,10.00,-16,1
1638438996,2021-12-02 10:56,41.82,974.21,1000.12,215,24.16,10.40,-16,1
1638439298,2021-12-02 11:01,40.58,974.13,1000.03,215,24.13,9.92,-16,1
1638439600,2021-12-02 11:06,41.24,974.05,999.95,215,24.02,10.06,-16,1
1638439901,2021-12-02 11:11,40.63,974.18,1000.08,215,24.05,9.87,-17,1
1638440202,2021-12-02 11:16,40.81,974.04,999.94,215,24.02,9.91,-16,1
1638440503,2021-12-02 11:21,40.79,973.99,999.89,215,23.98,9.86,-17,1
1638440804,2021-12-02 11:26,40.52,974.20,1000.10,215,23.87,9.67,-17,1
1638441105,2021-12-02 11:31,41.38,974.14,1000.04,215,23.80,9.92,-17,1
1638441406,2021-12-02 11:36,40.93,974.22,1000.13,215,23.88,9.82,-16,1
1638441708,2021-12-02 11:41,42.07,974.24,1000.14,215,23.84,10.20,-17,1
1638442008,2021-12-02 11:46,41.72,974.27,1000.17,215,23.82,10.06,-17,1
1638442310,2021-12-02 11:51,40.77,974.27,1000.17,215,23.74,9.64,-16,1
1638442612,2021-12-02 11:56,42.12,974.18,1000.08,215,23.78,10.16,-16,1
1638442913,2021-12-02 12:01,42.23,974.20,1000.10,215,23.73,10.16,-17,1
1638443214,2021-12-02 12:06,42.16,974.22,1000.12,215,23.73,10.13,-17,1
1638443515,2021-12-02 12:11,41.35,974.28,1000.18,215,23.70,9.82,-16,1
1638443816,2021-12-02 12:16,41.71,974.16,1000.07,215,23.63,9.88,-16,1
1638444118,2021-12-02 12:21,42.34,974.25,1000.15,215,23.66,10.13,-16,1
1638444418,2021-12-02 12:26,41.83,974.17,1000.07,215,23.65,9.94,-16,1
1638444720,2021-12-02 12:32,43.09,974.11,1000.02,215,23.58,10.32,-16,1
1638445021,2021-12-02 12:37,43.08,974.22,1000.12,215,23.62,10.36,-16,1
1638445322,2021-12-02 12:42,43.63,974.32,1000.22,215,23.59,10.52,-16,1
1638445623,2021-12-02 12:47,43.70,974.36,1000.27,215,23.48,10.45,-16,1
1638445925,2021-12-02 12:52,45.47,974.32,1000.22,215,23.51,11.07,-16,1
1638446226,2021-12-02 12:57,44.59,974.43,1000.33,215,23.53,10.79,-16,1
1638446526,2021-12-02 13:02,44.67,974.52,1000.42,215,23.53,10.82,-16,1
1638446828,2021-12-02 13:07,43.61,974.50,1000.40,215,23.45,10.39,-16,1
1638447129,2021-12-02 13:12,44.08,974.46,1000.37,215,23.50,10.59,-15,1
1638447430,2021-12-02 13:17,42.79,974.46,1000.36,215,23.44,10.09,-15,1
1638447733,2021-12-02 13:22,44.65,974.41,1000.32,215,23.46,10.75,-15,1
1638448035,2021-12-02 13:27,44.81,974.42,1000.33,215,23.46,10.80,-15,1
1638448336,2021-12-02 13:32,44.17,974.41,1000.32,215,23.43,10.56,-15,1
1638448637,2021-12-02 13:37,43.50,974.41,1000.32,215,23.49,10.38,-16,1
1638448938,2021-12-02 13:42,43.02,974.43,1000.34,215,23.47,10.20,-16,1
1638449240,2021-12-02 13:47,35.97,974.49,1000.39,215,23.44,7.52,-15,1
1638449542,2021-12-02 13:52,35.48,974.50,1000.40,215,23.51,7.39,-15,1
1638449843,2021-12-02 13:57,37.15,974.50,1000.41,215,23.55,8.09,-16,1
1638450444,2021-12-02 14:07,37.49,974.52,1000.42,215,23.82,8.47,-15,1
1638450746,2021-12-02 14:12,37.26,974.44,1000.34,215,23.91,8.46,-15,1
1638451048,2021-12-02 14:17,36.78,974.51,1000.41,215,24.02,8.37,-15,1
1638451350,2021-12-02 14:22,36.28,974.42,1000.33,215,24.08,8.22,-16,1
1638451652,2021-12-02 14:27,35.98,974.41,1000.31,215,24.15,8.16,-15,1
1638451954,2021-12-02 14:32,35.92,974.48,1000.38,215,24.18,8.16,-16,1
1638452256,2021-12-02 14:37,35.63,974.58,1000.48,215,24.25,8.10,-16,1
1638452557,2021-12-02 14:42,35.83,974.53,1000.43,215,24.34,8.26,-15,1
1638452859,2021-12-02 14:47,35.19,974.60,1000.51,215,24.38,8.03,-15,1
1638453161,2021-12-02 14:52,34.91,974.56,1000.46,215,24.40,7.93,-16,1
1638453463,2021-12-02 14:57,34.57,974.57,1000.48,215,24.42,7.81,-16,1
1638454065,2021-12-02 15:07,34.27,974.84,1000.74,215,24.48,7.73,-15,1
1638454366,2021-12-02 15:12,33.96,974.83,1000.73,215,24.53,7.64,-15,1
1638454668,2021-12-02 15:17,33.86,974.77,1000.67,215,24.53,7.60,-15,1
1638454969,2021-12-02 15:22,33.76,974.83,1000.73,215,24.51,7.54,-15,1
1638455270,2021-12-02 15:27,33.48,974.85,1000.75,215,24.59,7.48,-15,1
1638455571,2021-12-02 15:32,33.33,974.93,1000.83,215,24.55,7.38,-20,1
1638455873,2021-12-02 15:37,33.18,974.92,1000.83,215,24.56,7.33,-15,1
1638456174,2021-12-02 15:42,33.21,975.07,1000.97,215,24.63,7.40,-15,1
1638456475,2021-12-02 15:47,33.01,975.14,1001.05,215,24.56,7.25,-15,1
1638456777,2021-12-02 15:52,32.96,975.17,1001.07,215,24.66,7.32,-15,1
1638457078,2021-12-02 15:57,32.77,975.21,1001.11,215,24.68,7.25,-15,1
1638457680,2021-12-02 16:08,32.73,975.22,1001.13,215,24.68,7.23,-17,1
1638457981,2021-12-02 16:13,32.59,975.31,1001.21,215,24.70,7.19,-17,1
1638458283,2021-12-02 16:18,32.66,975.36,1001.26,215,24.66,7.18,-17,1
1638458584,2021-12-02 16:23,33.08,975.61,1001.51,215,24.71,7.41,-17,1
1638458885,2021-12-02 16:28,33.60,975.67,1001.58,215,24.74,7.67,-17,1
1638459186,2021-12-02 16:33,34.02,975.69,1001.59,215,24.82,7.92,-17,1
1638459487,2021-12-02 16:38,34.54,975.66,1001.57,215,24.77,8.10,-17,1
1638459788,2021-12-02 16:43,34.91,975.78,1001.68,215,24.92,8.39,-17,1
1638460089,2021-12-02 16:48,35.28,975.81,1001.71,215,24.96,8.58,-17,1
1638460390,2021-12-02 16:53,35.63,975.80,1001.71,215,24.97,8.73,-17,1
1638460692,2021-12-02 16:58,35.99,975.80,1001.71,215,24.95,8.86,-17,1
1638460993,2021-12-02 17:03,36.24,975.84,1001.75,215,24.98,9.00,-16,1
1638461293,2021-12-02 17:08,36.24,975.98,1001.89,215,24.98,8.99,-19,1
1638461594,2021-12-02 17:13,36.45,976.10,1002.00,215,25.01,9.11,-19,1
1638461895,2021-12-02 17:18,36.53,976.18,1002.08,215,25.01,9.14,-19,1
1638462197,2021-12-02 17:23,36.51,976.22,1002.12,215,25.00,9.12,-19,1
1638462498,2021-12-02 17:28,36.51,976.20,1002.10,215,25.00,9.12,-19,1
1638462799,2021-12-02 17:33,36.50,976.24,1002.14,215,25.08,9.19,-19,1
1638463101,2021-12-02 17:38,36.57,976.32,1002.23,215,25.04,9.18,-20,1
1638463706,2021-12-02 17:48,37.26,976.45,1002.35,215,25.23,9.63,-19,1
1638464007,2021-12-02 17:53,36.73,976.53,1002.43,215,25.26,9.44,-19,1
1638464308,2021-12-02 17:58,36.38,976.42,1002.32,215,25.29,9.33,-19,1
1638464610,2021-12-02 18:03,36.15,976.48,1002.38,215,25.28,9.22,-16,1
1638464911,2021-12-02 18:08,36.93,976.60,1002.51,215,25.37,9.62,-17,1
1638465213,2021-12-02 18:13,36.77,976.67,1002.57,215,25.39,9.57,-17,1
1638465514,2021-12-02 18:18,36.64,976.69,1002.59,215,25.34,9.48,-17,1
1638465815,2021-12-02 18:23,36.39,976.66,1002.56,215,25.29,9.33,-17,1
1638466116,2021-12-02 18:28,36.34,976.68,1002.59,215,25.30,9.32,-16,1
1638466418,2021-12-02 18:33,36.34,976.58,1002.48,215,25.29,9.31,-17,1
1638466720,2021-12-02 18:38,36.29,976.58,1002.48,215,25.23,9.24,-17,1
1638467022,2021-12-02 18:43,36.14,976.69,1002.60,215,25.27,9.21,-17,1
1638467324,2021-12-02 18:48,36.16,976.78,1002.68,215,25.26,9.21,-17,1
1638467626,2021-12-02 18:53,36.18,976.82,1002.73,215,25.28,9.23,-17,1
1638467927,2021-12-02 18:58,36.03,976.74,1002.64,215,25.21,9.11,-17,1
1638468229,2021-12-02 19:03,35.97,976.99,1002.90,215,25.28,9.15,-17,1
1638468530,2021-12-02 19:08,35.98,977.02,1002.92,215,25.28,9.15,-17,1
1638468832,2021-12-02 19:13,36.17,977.04,1002.94,215,25.24,9.19,-17,1
1638469133,2021-12-02 19:18,36.40,977.14,1003.05,215,25.30,9.34,-17,1
1638469434,2021-12-02 19:23,36.77,977.07,1002.97,215,25.32,9.51,-17,1
1638469736,2021-12-02 19:28,36.84,977.05,1002.96,215,25.32,9.54,-17,1
1638470037,2021-12-02 19:33,36.80,977.17,1003.08,215,25.32,9.52,-17,1
1638470338,2021-12-02 19:38,36.74,977.21,1003.11,215,25.34,9.52,-17,1
1638470639,2021-12-02 19:43,36.72,977.36,1003.26,215,25.36,9.53,-17,1
1638470940,2021-12-02 19:49,36.72,977.42,1003.32,215,25.34,9.51,-17,1
1638471241,2021-12-02 19:54,36.66,977.21,1003.11,215,25.30,9.45,-17,1
1638471542,2021-12-02 19:59,36.68,977.34,1003.24,215,25.34,9.49,-17,1
1638471844,2021-12-02 20:04,36.74,977.26,1003.16,215,25.30,9.48,-18,1
1638472145,2021-12-02 20:09,37.10,977.12,1003.02,215,25.31,9.63,-18,1
1638472446,2021-12-02 20:14,36.72,977.35,1003.26,215,25.32,9.49,-18,1
1638472747,2021-12-02 20:19,36.68,977.43,1003.33,215,25.33,9.48,-18,1
1638473049,2021-12-02 20:24,36.68,977.46,1003.37,215,25.28,9.44,-18,1
1638473351,2021-12-02 20:29,36.62,977.28,1003.18,215,25.31,9.44,-18,1
1638473651,2021-12-02 20:34,36.53,977.27,1003.17,215,25.35,9.44,-18,1
1638473952,2021-12-02 20:39,36.67,977.34,1003.24,215,25.22,9.38,-18,1
1638474254,2021-12-02 20:44,36.44,977.45,1003.36,215,25.30,9.36,-18,1
1638474555,2021-12-02 20:49,36.69,977.54,1003.44,215,25.37,9.52,-18,1
1638474856,2021-12-02 20:54,36.89,977.62,1003.53,215,25.34,9.58,-18,1
1638475157,2021-12-02 20:59,36.98,977.46,1003.37,215,25.36,9.63,-19,1
1638475458,2021-12-02 21:04,37.14,977.48,1003.39,215,25.42,9.75,-16,1
1638475759,2021-12-02 21:09,37.43,977.51,1003.42,215,25.42,9.86,-19,1
1638476061,2021-12-02 21:14,37.54,977.51,1003.41,215,25.44,9.92,-19,1
1638476362,2021-12-02 21:19,37.54,977.52,1003.42,215,25.34,9.84,-19,1
1638476663,2021-12-02 21:24,37.68,977.61,1003.51,215,25.33,9.88,-19,1
1638476964,2021-12-02 21:29,37.44,977.66,1003.56,215,25.20,9.67,-19,1
1638477265,2021-12-02 21:34,37.26,977.51,1003.41,215,25.26,9.66,-19,1
1638477567,2021-12-02 21:39,37.23,977.51,1003.41,215,25.24,9.63,-19,1
1638477869,2021-12-02 21:44,37.26,977.66,1003.56,215,25.15,9.56,-19,1
1638478171,2021-12-02 21:49,37.74,977.59,1003.49,215,25.09,9.69,-19,1
1638478472,2021-12-02 21:54,37.61,977.61,1003.52,215,24.99,9.55,-19,1
1638478775,2021-12-02 21:59,37.47,977.53,1003.43,215,24.94,9.45,-19,1
1638479077,2021-12-02 22:04,38.56,977.56,1003.46,215,24.96,9.90,-16,1
1638479378,2021-12-02 22:09,39.54,977.58,1003.48,215,24.98,10.29,-16,1
1638479679,2021-12-02 22:14,41.23,977.57,1003.48,215,25.08,11.01,-16,1
1638479981,2021-12-02 22:19,41.02,977.65,1003.55,215,24.97,10.83,-17,1
1638480281,2021-12-02 22:24,40.73,977.92,1003.82,215,24.94,10.70,-17,1
1638480583,2021-12-02 22:29,40.97,977.88,1003.78,215,24.83,10.69,-18,1
1638480884,2021-12-02 22:34,40.78,978.00,1003.90,215,24.75,10.55,-18,1
1638481185,2021-12-02 22:39,40.95,977.94,1003.84,215,24.61,10.49,-16,1
1638481486,2021-12-02 22:44,40.18,978.17,1004.07,215,24.63,10.22,-18,1
1638481788,2021-12-02 22:49,40.98,977.99,1003.89,215,24.56,10.45,-18,1
1638482090,2021-12-02 22:54,45.67,978.15,1004.06,215,24.54,12.07,-18,1
1638482392,2021-12-02 22:59,49.53,978.21,1004.12,215,24.59,13.35,-18,1
1638482693,2021-12-02 23:04,49.00,978.48,1004.38,215,24.68,13.27,-16,1
1638482994,2021-12-02 23:09,45.50,978.48,1004.38,215,24.62,12.09,-16,1
1638483295,2021-12-02 23:14,44.44,978.48,1004.38,215,24.58,11.69,-16,1
1638483596,2021-12-02 23:19,43.90,978.41,1004.31,215,24.48,11.42,-16,1
1638483898,2021-12-02 23:24,43.38,978.47,1004.38,215,24.33,11.10,-16,1
1638484199,2021-12-02 23:29,43.66,978.53,1004.44,215,24.32,11.19,-15,1
1638484500,2021-12-02 23:35,47.20,978.47,1004.37,215,24.27,12.32,-16,1
1638484802,2021-12-02 23:40,44.37,978.68,1004.58,215,24.20,11.32,-16,1
1638485103,2021-12-02 23:45,44.44,978.77,1004.67,215,24.20,11.35,-16,1
1638485405,2021-12-02 23:50,43.70,978.81,1004.71,215,24.14,11.04,-16,1
1638485706,2021-12-02 23:55,44.30,978.67,1004.58,215,24.12,11.23,-16,1