1638486007,2021-12-03 00:00,43.78,978.85,1004.76,215,24.03,10.97,-16,1
1638486308,2021-12-03 00:05,42.67,979.01,1004.91,215,24.05,10.60,-17,1
1638486609,2021-12-03 00:10,41.25,979.29,1005.19,215,24.05,10.09,-17,1
1638486910,2021-12-03 00:15,41.52,979.33,1005.23,215,24.15,10.28,-17,1
1638487211,2021-12-03 00:20,41.61,979.42,1005.32,215,24.18,10.34,-17,1
1638487512,2021-12-03 00:25,41.67,979.34,1005.25,215,24.34,10.51,-17,1
1638487813,2021-12-03 00:30,41.49,979.38,1005.28,215,24.45,10.54,-17,1
1638488114,2021-12-03 00:35,41.53,979.53,1005.43,215,24.50,10.60,-17,1
1638488415,2021-12-03 00:40,41.16,979.58,1005.48,215,24.63,10.58,-18,1
1638488716,2021-12-03 00:45,40.89,979.68,1005.59,215,24.58,10.44,-17,1
1638489018,2021-12-03 00:50,40.71,979.59,1005.49,215,24.70,10.48,-17,1
1638489318,2021-12-03 00:55,40.55,979.80,1005.71,215,24.74,10.46,-17,1
1638489620,2021-12-03 01:00,40.23,979.95,1005.85,215,24.85,10.43,-17,1
1638489920,2021-12-03 01:05,40.15,979.90,1005.80,215,24.85,10.41,-16,1
1638490222,2021-12-03 01:10,39.90,979.78,1005.69,215,24.92,10.37,-16,1
1638490523,2021-12-03 01:15,39.73,979.97,1005.87,215,24.88,10.28,-17,1
1638490824,2021-12-03 01:20,39.53,979.87,1005.77,215,24.91,10.23,-17,1
1638491125,2021-12-03 01:25,39.29,979.92,1005.83,215,25.01,10.23,-17,1
1638491426,2021-12-03 01:30,39.10,980.03,1005.93,215,25.04,10.18,-17,1
1638491727,2021-12-03 01:35,38.83,980.12,1006.03,215,24.91,9.96,-17,1
1638492028,2021-12-03 01:40,39.02,980.36,1006.26,215,25.05,10.16,-17,1
1638492329,2021-12-03 01:45,38.61,980.38,1006.28,215,25.04,9.99,-17,1
1638492630,2021-12-03 01:50,38.38,980.48,1006.39,215,25.10,9.95,-17,1
1638492931,2021-12-03 01:55,38.38,980.52,1006.42,215,25.01,9.87,-17,1
1638493233,2021-12-03 02:00,38.17,980.45,1006.35,215,25.12,9.89,-17,1
1638493534,2021-12-03 02:05,38.15,980.67,1006.57,215,25.15,9.91,-16,1
1638493836,2021-12-03 02:10,37.97,980.77,1006.67,215,25.15,9.84,-16,1
1638494137,2021-12-03 02:15,37.83,980.66,1006.56,215,25.13,9.76,-16,1
1638494438,2021-12-03 02:20,37.57,980.52,1006.42,215,25.19,9.72,-16,1
1638494739,2021-12-03 02:25,37.54,980.86,1006.77,215,25.19,9.70,-16,1
1638495040,2021-12-03 02:30,37.36,980.67,1006.57,215,25.21,9.65,-16,1
1638495342,2021-12-03 02:35,37.21,980.74,1006.65,215,25.09,9.49,-16,1
1638495643,2021-12-03 02:40,37.10,980.72,1006.63,215,25.21,9.55,-16,1
1638495944,2021-12-03 02:45,36.94,980.89,1006.79,215,25.19,9.46,-16,1
1638496246,2021-12-03 02:50,36.77,980.66,1006.56,215,25.16,9.37,-16,1
1638496546,2021-12-03 02:55,36.75,980.53,1006.44,215,25.22,9.42,-16,1
1638496847,2021-12-03 03:00,36.66,980.57,1006.47,215,25.21,9.37,-16,1
1638497148,2021-12-03 03:05,36.57,980.69,1006.59,215,25.22,9.34,-16,1
1638497449,2021-12-03 03:10,36.57,980.69,1006.59,215,25.19,9.31,-16,1
1638497750,2021-12-03 03:15,36.50,980.89,1006.80,215,25.27,9.36,-16,1
1638498052,2021-12-03 03:20,36.44,980.98,1006.89,215,25.28,9.34,-16,1
1638498354,2021-12-03 03:25,36.27,981.17,1007.08,215,25.28,9.27,-16,1
1638498655,2021-12-03 03:30,36.14,981.25,1007.15,215,25.20,9.15,-16,1
1638498958,2021-12-03 03:35,36.00,981.49,1007.39,215,25.31,9.19,-16,1
1638499259,2021-12-03 03:40,35.75,981.56,1007.46,215,25.29,9.07,-16,1
1638499560,2021-12-03 03:46,35.67,981.58,1007.49,215,25.22,8.97,-16,1
1638499862,2021-12-03 03:51,35.82,981.70,1007.61,215,25.30,9.11,-16,1
1638500163,2021-12-03 03:56,35.65,981.58,1007.49,215,25.31,9.04,-16,1
1638500464,2021-12-03 04:01,35.45,981.66,1007.56,215,25.21,8.87,-16,1
1638500766,2021-12-03 04:06,35.48,981.65,1007.55,215,25.32,8.98,-16,1
1638501068,2021-12-03 04:11,35.50,981.72,1007.62,215,25.31,8.98,-16,1
1638501369,2021-12-03 04:16,35.46,981.84,1007.74,215,25.33,8.98,-16,1
1638501671,2021-12-03 04:21,35.39,981.97,1007.88,215,25.29,8.92,-16,1
1638501973,2021-12-03 04:26,35.17,982.00,1007.91,215,25.28,8.82,-16,1
1638502274,2021-12-03 04:31,34.94,982.11,1008.02,215,25.20,8.65,-16,1
1638502576,2021-12-03 04:36,35.52,982.19,1008.09,215,25.29,8.97,-17,1
1638502877,2021-12-03 04:41,34.75,982.08,1007.98,215,25.31,8.67,-16,1
1638503178,2021-12-03 04:46,34.63,982.26,1008.16,215,25.18,8.50,-16,1
1638503480,2021-12-03 04:51,34.53,982.32,1008.22,215,25.23,8.50,-16,1
1638503782,2021-12-03 04:56,34.52,982.25,1008.15,215,25.27,8.53,-16,1
1638504084,2021-12-03 05:01,34.01,982.49,1008.39,215,25.28,8.32,-16,1
1638504385,2021-12-03 05:06,35.27,982.46,1008.37,215,25.30,8.87,-16,1
1638504686,2021-12-03 05:11,34.43,982.43,1008.33,215,25.30,8.52,-16,1
1638504987,2021-12-03 05:16,34.36,982.44,1008.34,215,25.23,8.43,-16,1
1638505288,2021-12-03 05:21,34.19,982.46,1008.37,215,25.27,8.39,-17,1
1638505589,2021-12-03 05:26,35.08,982.44,1008.34,215,25.34,8.83,-16,1
1638505890,2021-12-03 05:31,33.95,982.69,1008.60,215,25.37,8.37,-16,1
1638506192,2021-12-03 05:36,33.52,982.83,1008.73,215,25.28,8.11,-16,1
1638506494,2021-12-03 05:41,33.22,982.60,1008.51,215,25.39,8.07,-16,1
1638506795,2021-12-03 05:46,34.08,982.95,1008.85,215,25.33,8.39,-16,1
1638507097,2021-12-03 05:51,35.57,982.94,1008.84,215,25.38,9.07,-16,1
1638507398,2021-12-03 05:56,34.84,982.96,1008.86,215,25.57,8.93,-16,1
1638507699,2021-12-03 06:01,34.61,983.09,1009.00,215,25.46,8.74,-16,1
1638508001,2021-12-03 06:06,33.66,983.24,1009.14,215,25.54,8.39,-16,1
1638508301,2021-12-03 06:11,32.83,983.33,1009.23,215,25.34,7.85,-16,1
1638508603,2021-12-03 06:16,32.56,983.38,1009.28,215,25.47,7.85,-16,1
1638508904,2021-12-03 06:21,32.34,983.37,1009.28,215,25.35,7.64,-19,1
1638509205,2021-12-03 06:26,32.10,983.28,1009.19,215,25.33,7.51,-19,1
1638509506,2021-12-03 06:31,32.12,983.55,1009.45,215,25.39,7.57,-19,1
1638509807,2021-12-03 06:36,31.94,983.65,1009.55,215,25.36,7.47,-19,1
1638510109,2021-12-03 06:41,31.77,983.68,1009.58,215,25.30,7.34,-19,1
1638510410,2021-12-03 06:46,31.73,983.79,1009.69,215,25.29,7.31,-19,1
1638510712,2021-12-03 06:51,31.64,983.91,1009.82,215,25.21,7.20,-19,1
1638511014,2021-12-03 06:56,31.65,984.13,1010.03,215,25.23,7.22,-19,1
1638511323,2021-12-03 07:02,31.55,984.07,1009.97,215,25.25,7.19,-19,1
1638511619,2021-12-03 07:06,31.49,984.08,1009.99,215,25.27,7.18,-18,1
1638511920,2021-12-03 07:12,31.39,984.14,1010.04,215,25.27,7.13,-18,1
1638512222,2021-12-03 07:17,31.29,984.16,1010.07,215,25.22,7.05,-18,1
1638512524,2021-12-03 07:22,31.27,984.15,1010.05,215,25.11,6.94,-18,1
1638512825,2021-12-03 07:27,31.18,984.20,1010.10,215,25.17,6.95,-18,1
1638513126,2021-12-03 07:32,31.21,984.46,1010.36,215,25.16,6.96,-18,1
1638513428,2021-12-03 07:37,31.20,984.40,1010.31,215,25.18,6.97,-18,1
1638513730,2021-12-03 07:42,31.24,984.44,1010.34,215,25.11,6.93,-18,1
1638514031,2021-12-03 07:47,31.05,984.44,1010.34,215,25.20,6.92,-18,1
1638514333,2021-12-03 07:52,30.93,984.80,1010.71,215,25.25,6.90,-18,1
1638514635,2021-12-03 07:57,30.90,984.95,1010.85,215,25.25,6.89,-18,1
1638515239,2021-12-03 08:07,30.49,985.07,1010.97,215,25.25,6.69,-17,1
1638515541,2021-12-03 08:12,30.42,985.21,1011.11,215,25.23,6.65,-17,1
1638515842,2021-12-03 08:17,30.40,985.20,1011.10,215,25.22,6.62,-17,1
1638516143,2021-12-03 08:22,30.30,985.16,1011.07,215,25.19,6.55,-16,1
1638516444,2021-12-03 08:27,30.39,985.29,1011.20,215,25.24,6.64,-17,1
1638516746,2021-12-03 08:32,30.28,985.46,1011.36,215,25.13,6.49,-17,1
1638517048,2021-12-03 08:37,30.68,985.33,1011.24,215,25.16,6.71,-16,1
1638517350,2021-12-03 08:42,30.49,985.51,1011.42,215,25.14,6.60,-17,1
1638517652,2021-12-03 08:47,31.45,985.62,1011.52,215,25.34,7.22,-17,1
1638517953,2021-12-03 08:52,31.87,985.74,1011.65,215,25.40,7.47,-17,1
1638518255,2021-12-03 08:57,31.86,985.69,1011.60,215,25.44,7.50,-17,1
1638518857,2021-12-03 09:07,32.88,985.94,1011.85,215,25.50,8.02,-18,1
1638519159,2021-12-03 09:12,33.72,986.01,1011.91,215,25.55,8.43,-18,1
1638519461,2021-12-03 09:17,34.83,986.23,1012.13,215,25.59,8.95,-18,1
1638519761,2021-12-03 09:22,35.14,986.26,1012.16,215,25.54,9.03,-18,1
1638520063,2021-12-03 09:27,35.13,986.22,1012.12,215,25.42,8.92,-18,1
1638520364,2021-12-03 09:32,34.43,986.35,1012.25,215,25.38,8.59,-19,1
1638520666,2021-12-03 09:37,34.00,986.46,1012.36,215,25.41,8.43,-18,1
1638520967,2021-12-03 09:42,33.90,986.52,1012.43,215,25.42,8.40,-18,1
1638521268,2021-12-03 09:47,33.82,986.68,1012.59,215,25.37,8.32,-18,1
1638521572,2021-12-03 09:52,34.10,986.58,1012.48,215,25.28,8.36,-18,1
1638521873,2021-12-03 09:57,33.32,986.59,1012.50,215,25.20,7.95,-18,1
1638522475,2021-12-03 10:07,34.62,986.68,1012.59,215,25.08,8.41,-16,1
1638522776,2021-12-03 10:12,33.39,986.83,1012.73,215,25.00,7.80,-16,1
1638523078,2021-12-03 10:17,32.66,986.80,1012.70,215,24.93,7.42,-16,1
1638523379,2021-12-03 10:22,32.60,986.88,1012.79,215,24.86,7.33,-16,1
1638523680,2021-12-03 10:28,33.44,986.93,1012.84,215,24.71,7.57,-16,1
1638523982,2021-12-03 10:33,32.65,986.92,1012.82,215,24.68,7.19,-16,1
1638524284,2021-12-03 10:38,32.91,986.94,1012.84,215,24.62,7.26,-16,1
1638524585,2021-12-03 10:43,32.79,986.83,1012.73,215,24.63,7.21,-16,1
1638524886,2021-12-03 10:48,32.17,986.98,1012.88,215,24.63,6.94,-16,1
1638525188,2021-12-03 10:53,31.57,986.86,1012.76,215,24.58,6.62,-16,1
1638525489,2021-12-03 10:58,35.67,986.94,1012.84,215,24.53,8.36,-16,1
1638525789,2021-12-03 11:03,36.00,986.96,1012.87,215,24.42,8.40,-14,1
1638526090,2021-12-03 11:08,35.44,986.97,1012.88,215,24.42,8.17,-15,1
1638526391,2021-12-03 11:13,36.16,986.96,1012.86,215,24.33,8.39,-15,1
1638526692,2021-12-03 11:18,35.86,986.96,1012.87,215,24.22,8.17,-15,1
1638526994,2021-12-03 11:23,37.48,987.07,1012.97,215,24.10,8.71,-15,1
1638527295,2021-12-03 11:28,36.60,987.04,1012.95,215,24.06,8.33,-15,1
1638527597,2021-12-03 11:33,36.50,987.03,1012.93,215,24.01,8.24,-15,1
1638527898,2021-12-03 11:38,35.46,987.25,1013.15,215,23.98,7.79,-15,1
1638528200,2021-12-03 11:43,35.17,987.13,1013.03,215,23.92,7.62,-15,1
1638528501,2021-12-03 11:48,34.71,987.13,1013.03,215,23.83,7.34,-15,1
1638528803,2021-12-03 11:53,34.50,987.26,1013.17,215,23.79,7.22,-15,1
1638529105,2021-12-03 11:58,34.39,987.22,1013.13,215,23.75,7.14,-16,1
1638529406,2021-12-03 12:03,34.22,987.22,1013.12,215,23.69,7.02,-18,1
1638529707,2021-12-03 12:08,33.87,987.23,1013.14,215,23.62,6.80,-18,1
1638530009,2021-12-03 12:13,34.24,987.00,1012.91,215,23.51,6.86,-18,1
1638530309,2021-12-03 12:18,34.26,987.42,1013.32,215,23.41,6.79,-18,1
1638530610,2021-12-03 12:23,34.03,987.36,1013.27,215,23.51,6.78,-18,1
1638530911,2021-12-03 12:28,33.88,987.40,1013.30,215,23.62,6.81,-18,1
1638531212,2021-12-03 12:33,33.70,987.35,1013.25,215,23.60,6.71,-18,1
1638531514,2021-12-03 12:38,33.27,987.44,1013.34,215,23.76,6.67,-18,1
1638531816,2021-12-03 12:43,32.89,987.45,1013.35,215,23.78,6.52,-18,1
1638532117,2021-12-03 12:48,32.18,987.49,1013.39,215,23.82,6.23,-18,1
1638532419,2021-12-03 12:53,31.88,987.59,1013.49,215,23.82,6.10,-18,1
1638532720,2021-12-03 12:58,31.91,987.80,1013.70,215,23.88,6.16,-18,1
1638533021,2021-12-03 13:03,31.54,987.67,1013.57,215,23.89,6.01,-16,1
1638533322,2021-12-03 13:08,31.17,987.70,1013.60,215,23.87,5.82,-17,1
1638533624,2021-12-03 13:13,31.52,987.75,1013.66,215,23.90,6.00,-16,1
1638533925,2021-12-03 13:18,32.33,987.74,1013.65,215,23.89,6.37,-16,1
1638534227,2021-12-03 13:23,32.19,987.79,1013.69,215,23.91,6.32,-18,1
1638534529,2021-12-03 13:28,31.39,987.79,1013.69,215,23.91,5.95,-17,1
1638534830,2021-12-03 13:33,31.40,987.72,1013.62,215,23.91,5.96,-17,1
1638535131,2021-12-03 13:38,31.80,987.62,1013.52,215,23.94,6.17,-17,1
1638535433,2021-12-03 13:43,30.75,987.59,1013.50,215,23.92,5.67,-17,1
1638535734,2021-12-03 13:48,30.98,987.66,1013.57,215,23.96,5.81,-16,1
1638536039,2021-12-03 13:53,30.53,987.53,1013.43,215,23.94,5.58,-17,1
1638536341,2021-12-03 13:59,30.45,987.64,1013.54,215,23.93,5.53,-17,1
1638536642,2021-12-03 14:04,30.40,987.67,1013.57,215,23.83,5.42,-16,1
1638536944,2021-12-03 14:09,30.78,987.68,1013.58,215,23.77,5.55,-16,1
1638537245,2021-12-03 14:14,30.88,987.77,1013.67,215,23.74,5.57,-16,1
1638537547,2021-12-03 14:19,30.54,987.85,1013.75,215,23.76,5.43,-16,1
1638537848,2021-12-03 14:24,30.42,987.89,1013.79,215,23.74,5.35,-16,1
1638538150,2021-12-03 14:29,30.14,988.07,1013.98,215,23.69,5.17,-16,1
1638538451,2021-12-03 14:34,30.05,988.01,1013.92,215,23.70,5.14,-16,1
1638538752,2021-12-03 14:39,30.34,988.00,1013.91,215,23.60,5.19,-16,1
1638539054,2021-12-03 14:44,30.60,988.10,1014.00,215,23.61,5.33,-16,1
1638539356,2021-12-03 14:49,30.53,988.11,1014.01,215,23.50,5.20,-16,1
1638539658,2021-12-03 14:54,30.61,988.03,1013.93,215,23.54,5.27,-16,1
1638539959,2021-12-03 14:59,30.87,988.08,1013.99,215,23.53,5.38,-16,1
1638540261,2021-12-03 15:04,31.05,988.07,1013.98,215,23.57,5.50,-17,1
1638540563,2021-12-03 15:09,31.05,988.30,1014.21,215,23.67,5.59,-16,1
1638540864,2021-12-03 15:14,31.16,988.28,1014.18,215,23.79,5.74,-16,1
1638541167,2021-12-03 15:19,31.71,988.44,1014.34,215,23.89,6.08,-16,1
1638541468,2021-12-03 15:24,31.56,988.46,1014.36,215,23.94,6.06,-16,1
1638541770,2021-12-03 15:29,31.44,988.39,1014.30,215,24.03,6.08,-17,1
1638542071,2021-12-03 15:34,31.21,988.43,1014.33,215,24.08,6.02,-16,1
1638542373,2021-12-03 15:39,31.12,988.53,1014.44,215,24.13,6.02,-17,1
1638542674,2021-12-03 15:44,31.03,988.36,1014.26,215,24.12,5.97,-16,1
1638542975,2021-12-03 15:49,30.93,988.53,1014.43,215,24.10,5.90,-16,1
1638543278,2021-12-03 15:54,31.42,988.52,1014.42,215,24.20,6.22,-16,1
1638543579,2021-12-03 15:59,31.09,988.72,1014.63,215,24.28,6.14,-16,1
1638543881,2021-12-03 16:04,30.97,988.82,1014.72,215,24.33,6.13,-17,1
1638544182,2021-12-03 16:09,30.86,988.97,1014.87,215,24.34,6.08,-16,1
1638544484,2021-12-03 16:14,30.82,988.99,1014.89,215,24.36,6.08,-16,1
1638544785,2021-12-03 16:19,30.71,988.97,1014.87,215,24.41,6.07,-16,1
1638545086,2021-12-03 16:24,30.61,988.86,1014.76,215,24.40,6.01,-17,1
1638545387,2021-12-03 16:29,30.59,988.95,1014.85,215,24.39,6.00,-17,1
1638545688,2021-12-03 16:34,30.46,988.95,1014.86,215,24.45,5.99,-16,1
1638545989,2021-12-03 16:39,30.30,989.01,1014.91,215,24.48,5.94,-17,1
1638546290,2021-12-03 16:44,30.37,989.03,1014.94,215,24.45,5.94,-16,1
1638546593,2021-12-03 16:49,30.74,989.05,1014.95,215,24.46,6.13,-17,1
1638546894,2021-12-03 16:54,30.74,989.14,1015.04,215,24.50,6.16,-16,1
1638547196,2021-12-03 16:59,30.71,989.10,1015.00,215,24.49,6.14,-17,1
1638547497,2021-12-03 17:04,30.85,989.13,1015.04,215,24.53,6.24,-18,1
1638547799,2021-12-03 17:09,30.75,989.10,1015.00,215,24.53,6.19,-18,1
1638548100,2021-12-03 17:15,30.56,989.06,1014.96,215,24.54,6.11,-18,1
1638548401,2021-12-03 17:20,30.56,989.07,1014.98,215,24.56,6.13,-18,1
1638548703,2021-12-03 17:25,30.41,989.10,1015.01,215,24.56,6.06,-18,1
1638549005,2021-12-03 17:30,30.37,989.22,1015.12,215,24.53,6.01,-18,1
1638549305,2021-12-03 17:35,30.32,989.31,1015.22,215,24.53,5.99,-18,1
1638549606,2021-12-03 17:40,30.39,989.43,1015.34,215,24.55,6.04,-18,1
1638549907,2021-12-03 17:45,30.32,989.45,1015.35,215,24.55,6.01,-18,1
1638550209,2021-12-03 17:50,30.31,989.34,1015.24,215,24.58,6.03,-18,1
1638550511,2021-12-03 17:55,30.26,989.29,1015.20,215,24.58,6.00,-18,1
1638550812,2021-12-03 18:00,30.20,989.64,1015.54,215,24.55,5.95,-18,1
1638551113,2021-12-03 18:05,30.15,989.54,1015.45,215,24.60,5.97,-16,1
1638551414,2021-12-03 18:10,30.16,989.64,1015.54,215,24.64,6.01,-16,1
1638551715,2021-12-03 18:15,29.80,989.69,1015.59,215,24.65,5.84,-16,1
1638552017,2021-12-03 18:20,29.94,989.66,1015.56,215,24.62,5.89,-16,1
1638552318,2021-12-03 18:25,29.94,989.74,1015.65,215,24.59,5.86,-16,1
1638552619,2021-12-03 18:30,30.00,989.83,1015.74,215,24.66,5.95,-16,1
1638552920,2021-12-03 18:35,30.58,989.87,1015.77,215,24.71,6.27,-16,1
1638553221,2021-12-03 18:40,30.20,989.88,1015.79,215,24.72,6.10,-16,1
1638553523,2021-12-03 18:45,30.09,989.93,1015.84,215,24.73,6.05,-16,1
1638553824,2021-12-03 18:50,29.91,989.88,1015.78,215,24.75,5.98,-16,1
1638554125,2021-12-03 18:55,29.88,990.00,1015.91,215,24.71,5.93,-16,1
1638554426,2021-12-03 19:00,29.73,989.99,1015.89,215,24.73,5.88,-16,1
1638554727,2021-12-03 19:05,30.23,990.02,1015.92,215,24.70,6.09,-18,1
1638555028,2021-12-03 19:10,29.96,989.93,1015.83,215,24.74,6.00,-18,1
1638555329,2021-12-03 19:15,29.91,990.07,1015.98,215,24.73,5.97,-18,1
1638555632,2021-12-03 19:20,29.88,990.10,1016.00,215,24.70,5.92,-18,1
1638555934,2021-12-03 19:25,29.74,990.01,1015.91,215,24.74,5.89,-18,1
1638556235,2021-12-03 19:30,29.72,990.09,1015.99,215,24.72,5.86,-18,1
1638556535,2021-12-03 19:35,29.56,990.04,1015.94,215,24.71,5.78,-18,1
1638556837,2021-12-03 19:40,29.51,990.09,1015.99,215,24.72,5.76,-18,1
1638557137,2021-12-03 19:45,29.47,990.04,1015.94,215,24.76,5.78,-18,1
1638557438,2021-12-03 19:50,29.44,990.10,1016.00,215,24.67,5.69,-18,1
1638557740,2021-12-03 19:55,29.42,989.94,1015.84,215,24.76,5.75,-18,1
1638558041,2021-12-03 20:00,29.25,990.05,1015.95,215,24.71,5.63,-18,1
1638558342,2021-12-03 20:05,29.22,990.11,1016.02,215,24.76,5.65,-16,1
1638558643,2021-12-03 20:10,29.17,990.10,1016.00,215,24.79,5.66,-16,1
1638558945,2021-12-03 20:15,29.15,990.09,1016.00,215,24.74,5.60,-16,1
1638559246,2021-12-03 20:20,29.00,990.16,1016.06,215,24.75,5.54,-16,1
1638559547,2021-12-03 20:25,29.01,990.08,1015.99,215,24.80,5.59,-16,1
1638559847,2021-12-03 20:30,29.22,990.13,1016.03,215,24.78,5.67,-16,1
1638560148,2021-12-03 20:35,29.24,990.14,1016.04,215,24.77,5.67,-16,1
1638560449,2021-12-03 20:40,29.22,990.22,1016.12,215,24.78,5.67,-16,1
1638560749,2021-12-03 20:45,29.17,990.31,1016.21,215,24.80,5.66,-16,1
1638561051,2021-12-03 20:50,29.08,990.16,1016.07,215,24.80,5.62,-16,1
1638561353,2021-12-03 20:55,29.16,989.96,1015.87,215,24.80,5.66,-16,1
1638561654,2021-12-03 21:00,29.34,990.21,1016.11,215,24.66,5.63,-16,1
1638561955,2021-12-03 21:05,29.47,990.10,1016.00,215,24.80,5.81,-17,1
1638562256,2021-12-03 21:10,29.67,990.17,1016.08,215,24.74,5.86,-16,1
1638562558,2021-12-03 21:15,29.93,990.17,1016.08,215,24.66,5.91,-17,1
1638562860,2021-12-03 21:21,29.90,990.18,1016.08,215,24.83,6.05,-16,1
1638563161,2021-12-03 21:26,29.93,990.21,1016.11,215,24.77,6.01,-16,1
1638563463,2021-12-03 21:31,30.09,990.10,1016.00,215,24.82,6.13,-17,1
1638563765,2021-12-03 21:36,30.54,990.12,1016.03,215,24.62,6.17,-17,1
1638564066,2021-12-03 21:41,30.88,990.14,1016.05,215,24.79,6.48,-17,1
1638564368,2021-12-03 21:46,31.08,990.17,1016.08,215,24.82,6.60,-16,1
1638564669,2021-12-03 21:51,32.25,990.16,1016.07,215,24.83,7.15,-16,1
1638564970,2021-12-03 21:56,32.44,990.10,1016.01,215,25.03,7.41,-16,1
1638565271,2021-12-03 22:01,33.42,990.03,1015.94,215,25.13,7.93,-17,1
1638565572,2021-12-03 22:06,32.55,990.03,1015.93,215,25.17,7.58,-16,1
1638565874,2021-12-03 22:11,32.56,990.00,1015.91,215,25.09,7.52,-17,1
1638566174,2021-12-03 22:16,32.56,989.92,1015.82,215,25.14,7.56,-17,1
1638566476,2021-12-03 22:21,32.90,989.88,1015.79,215,25.17,7.74,-17,1
1638566778,2021-12-03 22:26,33.80,989.96,1015.86,215,25.21,8.17,-16,1
1638567079,2021-12-03 22:31,34.29,990.00,1015.90,215,25.41,8.55,-16,1
1638567381,2021-12-03 22:36,34.24,990.03,1015.93,215,25.41,8.53,-17,1
1638567683,2021-12-03 22:41,34.34,989.98,1015.89,215,25.36,8.53,-16,1
1638567985,2021-12-03 22:46,34.30,990.00,1015.90,215,25.30,8.46,-17,1
1638568613,2021-12-03 22:56,34.40,989.89,1015.80,215,25.16,8.38,-19,1
1638568914,2021-12-03 23:01,34.17,989.84,1015.74,215,25.07,8.21,-17,1
1638569214,2021-12-03 23:06,34.04,989.77,1015.67,215,25.08,8.16,-15,1
1638569516,2021-12-03 23:11,34.10,989.70,1015.60,215,25.00,8.11,-15,1
1638569817,2021-12-03 23:16,35.24,989.61,1015.51,215,25.05,8.64,-15,1
1638570118,2021-12-03 23:21,34.52,989.56,1015.46,215,25.00,8.30,-15,1
1638570419,2021-12-03 23:26,34.43,989.58,1015.48,215,24.99,8.25,-15,1
1638570720,2021-12-03 23:32,34.47,989.53,1015.43,215,25.02,8.29,-15,1
1638571021,2021-12-03 23:37,34.90,989.44,1015.34,215,25.05,8.50,-15,1
1638571322,2021-12-03 23:42,35.20,989.38,1015.28,215,25.11,8.68,-15,1
1638571623,2021-12-03 23:47,33.29,989.30,1015.20,215,25.15,7.89,-15,1
1638571924,2021-12-03 23:52,33.44,989.15,1015.05,215,25.11,7.92,-15,1
1638572225,2021-12-03 23:57,33.19,989.09,1014.99,215,25.03,7.74,-17,1