1638572526,2021-12-04 00:02,33.23,989.12,1015.02,215,25.04,7.77,-17,1
1638572828,2021-12-04 00:07,33.07,988.97,1014.87,215,25.06,7.72,-17,1
1638573129,2021-12-04 00:12,33.05,988.98,1014.88,215,24.98,7.64,-17,1
1638573430,2021-12-04 00:17,33.00,988.96,1014.86,215,24.98,7.62,-17,1
1638573732,2021-12-04 00:22,32.98,988.85,1014.75,215,24.98,7.61,-17,1
1638574033,2021-12-04 00:27,32.65,988.67,1014.58,215,24.99,7.47,-17,1
1638574334,2021-12-04 00:32,32.84,988.54,1014.44,215,24.98,7.54,-17,1
1638574636,2021-12-04 00:37,32.77,988.45,1014.35,215,24.95,7.49,-17,1
1638574937,2021-12-04 00:42,32.68,988.43,1014.33,215,24.94,7.43,-16,1
1638575237,2021-12-04 00:47,32.12,988.46,1014.36,215,24.94,7.18,-17,1
1638575539,2021-12-04 00:52,32.57,988.39,1014.30,215,24.96,7.40,-17,1
1638575840,2021-12-04 00:57,32.56,988.63,1014.53,215,24.96,7.40,-17,1
1638576441,2021-12-04 01:07,32.78,988.63,1014.53,215,24.98,7.52,-17,1
1638576742,2021-12-04 01:12,32.52,988.62,1014.52,215,24.98,7.40,-17,1
1638577044,2021-12-04 01:17,32.64,988.54,1014.44,215,24.94,7.42,-17,1
1638577346,2021-12-04 01:22,32.63,988.53,1014.43,215,24.98,7.45,-17,1
1638577647,2021-12-04 01:27,32.46,988.54,1014.44,215,24.96,7.35,-17,1
1638577948,2021-12-04 01:32,32.34,988.52,1014.42,215,24.96,7.30,-17,1
1638578249,2021-12-04 01:37,32.37,988.48,1014.39,215,24.95,7.31,-17,1
1638578550,2021-12-04 01:42,32.18,988.55,1014.46,215,24.96,7.23,-17,1
1638578851,2021-12-04 01:47,32.12,988.53,1014.44,215,24.94,7.18,-17,1
1638579156,2021-12-04 01:52,31.93,988.41,1014.31,215,24.95,7.11,-17,1
1638579457,2021-12-04 01:57,31.91,988.46,1014.36,215,24.94,7.09,-17,1
1638580058,2021-12-04 02:07,31.74,988.36,1014.26,215,24.93,7.00,-17,1
1638580359,2021-12-04 02:12,31.67,988.36,1014.27,215,24.91,6.95,-17,1
1638580660,2021-12-04 02:17,31.59,988.36,1014.27,215,24.96,6.96,-17,1
1638580962,2021-12-04 02:22,31.16,988.31,1014.22,215,24.97,6.77,-17,1
1638581264,2021-12-04 02:27,31.54,988.24,1014.14,215,24.92,6.90,-17,1
1638581566,2021-12-04 02:32,31.42,988.21,1014.12,215,24.95,6.87,-17,1
1638581867,2021-12-04 02:37,31.09,988.27,1014.18,215,24.88,6.66,-17,1
1638582169,2021-12-04 02:42,31.23,988.23,1014.13,215,24.94,6.77,-17,1
1638582471,2021-12-04 02:47,31.12,988.25,1014.15,215,24.95,6.73,-17,1
1638582771,2021-12-04 02:52,30.97,988.23,1014.14,215,24.92,6.64,-17,1
1638583073,2021-12-04 02:57,30.97,988.17,1014.08,215,24.90,6.62,-17,1
1638583674,2021-12-04 03:07,30.96,988.00,1013.90,215,24.88,6.59,-17,1
1638583975,2021-12-04 03:12,30.78,987.96,1013.87,215,24.90,6.53,-17,1
1638584276,2021-12-04 03:17,30.75,987.84,1013.74,215,24.88,6.50,-17,1
1638584577,2021-12-04 03:22,30.55,987.74,1013.65,215,24.95,6.46,-17,1
1638584879,2021-12-04 03:27,30.67,987.51,1013.41,215,24.89,6.47,-17,1
1638585180,2021-12-04 03:33,30.50,987.48,1013.38,215,24.88,6.38,-17,1
1638585482,2021-12-04 03:38,30.38,987.48,1013.38,215,24.90,6.34,-17,1
1638585783,2021-12-04 03:43,30.33,987.49,1013.39,215,24.85,6.27,-17,1
1638586084,2021-12-04 03:48,30.19,987.46,1013.36,215,24.93,6.27,-17,1
1638586385,2021-12-04 03:53,30.47,987.48,1013.39,215,24.90,6.38,-17,1
1638586686,2021-12-04 03:58,30.36,987.48,1013.38,215,24.92,6.34,-17,1
1638586987,2021-12-04 04:03,30.23,987.39,1013.30,215,24.81,6.19,-17,1
1638587288,2021-12-04 04:08,30.24,987.32,1013.22,215,24.90,6.27,-18,1
1638587589,2021-12-04 04:13,30.76,987.29,1013.19,215,24.94,6.55,-17,1
1638587891,2021-12-04 04:18,30.60,987.17,1013.07,215,25.02,6.55,-17,1
1638588195,2021-12-04 04:23,30.43,987.21,1013.11,215,25.03,6.48,-17,1
1638588498,2021-12-04 04:28,30.46,987.30,1013.21,215,25.01,6.47,-18,1
1638589105,2021-12-04 04:38,30.31,987.21,1013.11,215,24.92,6.32,-17,1
1638589407,2021-12-04 04:43,30.17,987.11,1013.01,215,24.89,6.23,-18,1
1638589710,2021-12-04 04:48,30.25,986.77,1012.67,215,24.93,6.30,-17,1
1638591226,2021-12-04 05:13,29.30,986.87,1012.78,215,24.85,5.77,-16,1
1638591833,2021-12-04 05:23,30.38,986.94,1012.84,215,25.00,6.43,-16,1
1638592440,2021-12-04 05:34,29.49,986.79,1012.70,215,24.92,5.92,-16,1
1638592743,2021-12-04 05:39,29.32,986.72,1012.62,215,24.74,5.69,-17,1
1638593044,2021-12-04 05:44,29.08,986.79,1012.69,215,24.84,5.65,-16,1
1638593345,2021-12-04 05:49,29.11,986.63,1012.53,215,24.76,5.60,-16,1
1638593647,2021-12-04 05:54,29.00,986.53,1012.43,215,24.72,5.51,-16,1
1638593949,2021-12-04 05:59,28.92,986.36,1012.26,215,24.66,5.42,-16,1
1638594250,2021-12-04 06:04,28.81,986.60,1012.50,215,24.76,5.45,-16,1
1638594551,2021-12-04 06:09,28.59,986.32,1012.22,215,24.64,5.24,-16,1
1638594853,2021-12-04 06:14,28.40,986.14,1012.05,215,24.59,5.10,-16,1
1638595153,2021-12-04 06:19,28.16,986.38,1012.29,215,24.70,5.07,-16,1
1638595454,2021-12-04 06:24,28.20,986.44,1012.35,215,24.64,5.04,-16,1
1638595756,2021-12-04 06:29,28.07,986.08,1011.99,215,24.79,5.10,-16,1
1638596057,2021-12-04 06:34,27.96,986.09,1012.00,215,24.68,4.95,-16,1
1638596358,2021-12-04 06:39,27.94,986.38,1012.28,215,24.69,4.95,-16,1
1638596660,2021-12-04 06:44,27.85,985.92,1011.82,215,24.76,4.96,-16,1
1638596961,2021-12-04 06:49,27.89,986.13,1012.04,215,24.77,4.99,-16,1
1638597263,2021-12-04 06:54,28.57,985.76,1011.66,215,24.78,5.35,-16,1
1638597564,2021-12-04 06:59,28.49,985.71,1011.62,215,24.80,5.32,-16,1
1638597865,2021-12-04 07:04,28.54,985.87,1011.78,215,24.71,5.27,-16,1
1638598167,2021-12-04 07:09,28.34,986.01,1011.91,215,24.75,5.20,-16,1
1638598469,2021-12-04 07:14,28.31,985.82,1011.73,215,24.79,5.22,-16,1
1638598770,2021-12-04 07:19,28.42,985.87,1011.77,215,24.71,5.21,-16,1
1638599072,2021-12-04 07:24,28.25,985.75,1011.66,215,24.66,5.08,-16,1
1638599373,2021-12-04 07:29,28.34,985.94,1011.84,215,24.64,5.11,-16,1
1638599674,2021-12-04 07:34,28.30,985.77,1011.68,215,24.60,5.06,-16,1
1638599974,2021-12-04 07:39,28.05,985.83,1011.73,215,24.68,5.00,-16,1
1638600276,2021-12-04 07:44,28.14,985.64,1011.54,215,24.60,4.98,-16,1
1638600577,2021-12-04 07:49,28.12,985.64,1011.55,215,24.77,5.11,-16,1
1638600879,2021-12-04 07:54,29.08,985.60,1011.50,215,24.75,5.58,-16,1
1638601180,2021-12-04 07:59,27.83,985.85,1011.75,215,24.67,4.88,-16,1
1638601481,2021-12-04 08:04,27.84,985.79,1011.69,215,24.70,4.91,-16,1
1638601783,2021-12-04 08:09,27.48,985.41,1011.32,215,24.69,4.71,-16,1
1638602084,2021-12-04 08:14,27.39,985.74,1011.64,215,24.67,4.65,-16,1
1638602386,2021-12-04 08:19,27.47,985.51,1011.42,215,24.67,4.69,-16,1
1638602688,2021-12-04 08:24,27.88,985.50,1011.40,215,24.69,4.92,-16,1
1638602988,2021-12-04 08:29,27.33,985.52,1011.42,215,24.53,4.50,-16,1
1638603290,2021-12-04 08:34,27.41,985.08,1010.99,215,24.48,4.49,-16,1
1638603591,2021-12-04 08:39,27.23,985.41,1011.31,215,24.76,4.64,-16,1
1638603892,2021-12-04 08:44,26.82,985.33,1011.23,215,24.61,4.30,-16,1
1638604193,2021-12-04 08:49,27.60,985.25,1011.16,215,24.67,4.75,-16,1
1638604494,2021-12-04 08:54,27.98,985.30,1011.20,215,24.58,4.88,-16,1
1638604796,2021-12-04 08:59,28.68,985.25,1011.16,215,24.64,5.28,-16,1
1638605097,2021-12-04 09:04,29.82,985.38,1011.29,215,24.90,6.07,-17,1
1638605398,2021-12-04 09:09,29.45,985.31,1011.21,215,24.94,5.92,-17,1
1638605700,2021-12-04 09:15,29.15,985.39,1011.30,215,24.83,5.68,-17,1
1638606002,2021-12-04 09:20,29.33,985.09,1011.00,215,24.95,5.87,-17,1
1638606303,2021-12-04 09:25,29.29,985.25,1011.15,215,24.97,5.87,-17,1
1638606604,2021-12-04 09:30,29.14,985.15,1011.05,215,24.74,5.60,-17,1
1638606904,2021-12-04 09:35,29.08,985.06,1010.97,215,24.68,5.51,-17,1
1638607205,2021-12-04 09:40,28.69,984.67,1010.57,215,24.54,5.20,-17,1
1638607507,2021-12-04 09:45,28.67,984.76,1010.66,215,24.73,5.36,-17,1
1638607809,2021-12-04 09:50,28.22,984.63,1010.54,215,24.67,5.08,-17,1
1638608110,2021-12-04 09:55,27.86,984.88,1010.78,215,24.35,4.62,-17,1
1638608412,2021-12-04 10:00,27.66,984.51,1010.42,215,24.44,4.59,-17,1
1638608713,2021-12-04 10:05,27.97,984.67,1010.58,215,24.35,4.67,-18,1
1638609014,2021-12-04 10:10,28.13,984.78,1010.68,215,24.38,4.78,-18,1
1638609315,2021-12-04 10:15,27.68,984.68,1010.58,215,24.20,4.40,-18,1
1638609617,2021-12-04 10:20,28.05,984.50,1010.40,215,24.21,4.60,-18,1
1638609919,2021-12-04 10:25,28.33,984.30,1010.20,215,23.88,4.45,-18,1
1638610220,2021-12-04 10:30,28.59,984.54,1010.44,215,23.99,4.68,-18,1
1638610521,2021-12-04 10:35,28.21,984.23,1010.14,215,23.97,4.47,-18,1
1638610822,2021-12-04 10:40,27.84,984.36,1010.27,215,23.90,4.22,-18,1
1638611123,2021-12-04 10:45,28.24,984.16,1010.06,215,23.79,4.33,-18,1
1638611424,2021-12-04 10:50,28.59,984.08,1009.99,215,23.50,4.26,-18,1
1638611726,2021-12-04 10:55,29.42,983.98,1009.89,215,23.62,4.77,-18,1
1638612029,2021-12-04 11:00,30.80,983.84,1009.75,215,23.66,5.46,-18,1
1638612330,2021-12-04 11:05,39.40,983.92,1009.83,215,23.37,8.80,-15,1
1638612632,2021-12-04 11:10,43.03,983.83,1009.74,215,23.48,10.21,-15,1
1638612933,2021-12-04 11:15,43.53,983.93,1009.84,215,23.66,10.55,-16,1
1638613234,2021-12-04 11:20,42.31,983.62,1009.52,215,23.45,9.93,-15,1
1638613535,2021-12-04 11:25,44.33,983.78,1009.68,215,23.73,10.88,-15,1
1638613835,2021-12-04 11:30,43.64,983.81,1009.72,215,23.90,10.80,-15,1
1638614136,2021-12-04 11:35,45.18,983.85,1009.75,215,23.68,11.13,-15,1
1638614439,2021-12-04 11:40,43.87,983.48,1009.39,215,23.83,10.82,-15,1
1638614740,2021-12-04 11:45,45.27,983.70,1009.60,215,24.07,11.51,-15,1
1638615041,2021-12-04 11:50,45.81,983.55,1009.45,215,24.10,11.72,-15,1
1638615342,2021-12-04 11:55,45.34,983.64,1009.54,215,24.13,11.59,-15,1
1638615643,2021-12-04 12:00,44.85,983.57,1009.47,215,24.18,11.47,-15,1
1638615945,2021-12-04 12:05,45.09,983.38,1009.28,215,24.15,11.52,-17,1
1638616247,2021-12-04 12:10,45.21,983.46,1009.37,215,24.13,11.55,-17,1
1638616548,2021-12-04 12:15,45.50,983.37,1009.28,215,24.14,11.65,-17,1
1638616850,2021-12-04 12:20,45.48,983.21,1009.12,215,24.15,11.65,-17,1
1638617151,2021-12-04 12:25,45.10,983.04,1008.94,215,24.11,11.49,-16,1
1638617453,2021-12-04 12:30,45.39,983.19,1009.09,215,24.14,11.61,-17,1
1638617754,2021-12-04 12:35,45.42,983.04,1008.94,215,24.18,11.66,-17,1
1638618055,2021-12-04 12:40,44.93,983.03,1008.94,215,24.25,11.56,-16,1
1638618356,2021-12-04 12:45,44.99,982.85,1008.76,215,24.26,11.59,-17,1
1638618657,2021-12-04 12:50,45.04,982.95,1008.85,215,24.28,11.62,-17,1
1638618959,2021-12-04 12:55,44.64,982.65,1008.56,215,24.24,11.45,-17,1
1638619260,2021-12-04 13:01,44.58,982.67,1008.58,215,24.29,11.48,-17,1
1638619561,2021-12-04 13:06,44.79,982.74,1008.64,215,24.33,11.59,-17,1
1638619862,2021-12-04 13:11,44.81,982.58,1008.48,215,24.39,11.65,-17,1
1638620164,2021-12-04 13:16,44.64,982.55,1008.45,215,24.33,11.53,-17,1
1638620465,2021-12-04 13:21,44.92,982.46,1008.36,215,24.35,11.65,-17,1
1638620767,2021-12-04 13:26,44.70,982.33,1008.23,215,24.31,11.53,-17,1
1638621068,2021-12-04 13:31,44.98,982.33,1008.23,215,24.45,11.76,-17,1
1638621370,2021-12-04 13:36,45.76,982.23,1008.14,215,24.39,11.96,-17,1
1638621671,2021-12-04 13:41,45.51,982.01,1007.91,215,24.40,11.89,-17,1
1638621973,2021-12-04 13:46,45.94,982.13,1008.03,215,24.55,12.17,-17,1
1638622274,2021-12-04 13:51,45.77,982.24,1008.15,215,24.49,12.06,-17,1
1638622575,2021-12-04 13:56,45.67,982.11,1008.02,215,24.54,12.07,-17,1
1638622876,2021-12-04 14:01,45.01,982.09,1008.00,215,24.47,11.79,-17,1
1638623177,2021-12-04 14:06,44.81,982.15,1008.05,215,24.38,11.64,-18,1
1638623478,2021-12-04 14:11,44.71,982.12,1008.02,215,24.46,11.68,-18,1
1638623779,2021-12-04 14:16,44.39,981.92,1007.83,215,24.32,11.44,-18,1
1638624079,2021-12-04 14:21,44.35,982.01,1007.91,215,24.33,11.44,-18,1
1638624381,2021-12-04 14:26,45.59,982.11,1008.02,215,24.42,11.93,-17,1
1638624681,2021-12-04 14:31,45.36,982.19,1008.09,215,24.50,11.93,-17,1
1638624983,2021-12-04 14:36,44.57,982.20,1008.10,215,24.40,11.57,-18,1
1638625285,2021-12-04 14:41,44.29,982.11,1008.01,215,24.42,11.50,-18,1
1638625586,2021-12-04 14:46,44.19,982.05,1007.95,215,24.43,11.47,-18,1
1638625887,2021-12-04 14:51,43.61,982.28,1008.19,215,24.27,11.13,-18,1
1638626188,2021-12-04 14:56,43.73,982.14,1008.04,215,24.44,11.32,-18,1
1638626490,2021-12-04 15:01,43.55,982.18,1008.08,215,24.37,11.20,-18,1
1638626791,2021-12-04 15:06,42.98,982.19,1008.09,215,24.37,11.00,-17,1
1638627092,2021-12-04 15:11,44.76,982.28,1008.18,215,24.46,11.69,-16,1
1638627393,2021-12-04 15:16,45.05,982.31,1008.22,215,24.47,11.80,-16,1
1638627694,2021-12-04 15:21,44.47,982.25,1008.15,215,24.42,11.56,-17,1
1638627995,2021-12-04 15:26,44.57,982.19,1008.10,215,24.45,11.62,-17,1
1638628295,2021-12-04 15:31,44.51,982.23,1008.14,215,24.41,11.56,-17,1
1638628597,2021-12-04 15:36,43.81,982.25,1008.15,215,24.42,11.33,-17,1
1638628898,2021-12-04 15:41,43.96,982.19,1008.09,215,24.43,11.39,-16,1
1638629199,2021-12-04 15:46,43.74,982.17,1008.07,215,24.42,11.31,-17,1
1638629500,2021-12-04 15:51,43.60,982.16,1008.06,215,24.35,11.19,-17,1
1638629801,2021-12-04 15:56,43.51,982.15,1008.06,215,24.30,11.12,-16,1
1638630103,2021-12-04 16:01,43.23,982.19,1008.10,215,24.29,11.01,-16,1
1638630404,2021-12-04 16:06,43.08,982.14,1008.04,215,24.36,11.02,-16,1
1638630705,2021-12-04 16:11,43.08,982.15,1008.05,215,24.23,10.91,-16,1
1638631006,2021-12-04 16:16,42.59,982.16,1008.06,215,24.39,10.88,-17,1
1638631307,2021-12-04 16:21,43.27,982.03,1007.93,215,24.23,10.97,-17,1
1638631609,2021-12-04 16:26,43.19,981.83,1007.73,215,24.46,11.15,-17,1
1638631913,2021-12-04 16:31,41.67,981.76,1007.66,215,24.43,10.59,-17,1
1638632214,2021-12-04 16:36,40.86,981.96,1007.87,215,24.38,10.25,-17,1
1638632517,2021-12-04 16:41,40.75,981.58,1007.48,215,24.38,10.21,-17,1
1638632817,2021-12-04 16:46,40.48,981.87,1007.77,215,24.26,10.00,-17,1
1638633118,2021-12-04 16:51,40.23,981.86,1007.77,215,24.31,9.95,-17,1
1638633420,2021-12-04 16:57,39.92,981.97,1007.87,215,24.36,9.88,-17,1
1638633722,2021-12-04 17:02,39.69,981.80,1007.70,215,24.43,9.86,-17,1
1638634024,2021-12-04 17:07,39.35,982.24,1008.14,215,24.43,9.73,-17,1
1638634325,2021-12-04 17:12,39.50,982.26,1008.16,215,24.41,9.77,-16,1
1638634631,2021-12-04 17:17,40.52,982.10,1008.01,215,24.18,9.94,-17,1
1638634932,2021-12-04 17:22,40.22,982.40,1008.30,215,24.40,10.03,-17,1
1638635234,2021-12-04 17:27,39.92,982.37,1008.27,215,24.44,9.95,-16,1
1638635537,2021-12-04 17:32,39.76,982.14,1008.04,215,24.47,9.92,-17,1
1638635841,2021-12-04 17:37,39.06,982.19,1008.09,215,24.44,9.63,-17,1
1638636145,2021-12-04 17:42,40.17,982.35,1008.25,215,24.50,10.10,-17,1
1638636448,2021-12-04 17:47,33.66,982.43,1008.33,215,24.38,7.38,-17,1
1638636751,2021-12-04 17:52,35.11,982.26,1008.16,215,24.41,8.03,-17,1
1638637053,2021-12-04 17:57,35.54,982.25,1008.15,215,24.32,8.12,-17,1
1638637657,2021-12-04 18:07,37.37,982.22,1008.12,215,24.43,8.96,-16,1
1638637958,2021-12-04 18:12,37.48,982.35,1008.26,215,24.43,9.01,-16,1
1638638259,2021-12-04 18:17,37.68,982.34,1008.24,215,24.45,9.10,-16,1
1638638560,2021-12-04 18:22,38.12,982.24,1008.15,215,24.52,9.34,-16,1
1638638862,2021-12-04 18:27,37.83,982.33,1008.23,215,24.49,9.20,-16,1
1638639164,2021-12-04 18:32,37.81,982.30,1008.20,215,24.52,9.22,-16,1
1638639465,2021-12-04 18:37,37.74,982.26,1008.16,215,24.59,9.25,-16,1
1638639767,2021-12-04 18:42,37.79,982.22,1008.12,215,24.58,9.26,-16,1
1638640067,2021-12-04 18:47,37.84,982.38,1008.29,215,24.53,9.24,-16,1
1638640368,2021-12-04 18:52,37.75,982.43,1008.33,215,24.59,9.25,-16,1
1638640670,2021-12-04 18:57,37.86,982.38,1008.28,215,24.54,9.25,-16,1
1638641271,2021-12-04 19:07,37.20,982.33,1008.24,215,24.62,9.06,-17,1
1638641572,2021-12-04 19:12,37.16,982.32,1008.22,215,24.63,9.06,-17,1
1638641872,2021-12-04 19:17,37.01,982.22,1008.12,215,24.65,9.01,-17,1
1638642173,2021-12-04 19:22,36.82,982.05,1007.96,215,24.69,8.97,-17,1
1638642475,2021-12-04 19:27,36.65,981.99,1007.89,215,24.62,8.84,-17,1
1638642777,2021-12-04 19:32,36.44,981.93,1007.83,215,24.65,8.78,-17,1
1638643078,2021-12-04 19:37,36.25,982.07,1007.98,215,24.69,8.74,-17,1
1638643380,2021-12-04 19:43,36.18,981.89,1007.79,215,24.70,8.72,-17,1
1638643680,2021-12-04 19:48,35.95,981.98,1007.88,215,24.66,8.59,-17,1
1638643982,2021-12-04 19:53,35.50,981.95,1007.85,215,24.73,8.47,-17,1
1638644284,2021-12-04 19:58,36.17,981.72,1007.63,215,24.73,8.74,-17,1
1638644885,2021-12-04 20:08,36.45,981.72,1007.62,215,24.73,8.86,-17,1
1638645186,2021-12-04 20:13,36.33,981.67,1007.57,215,24.75,8.83,-17,1
1638645488,2021-12-04 20:18,36.31,981.49,1007.40,215,24.86,8.92,-17,1
1638645789,2021-12-04 20:23,35.92,981.46,1007.37,215,24.84,8.74,-17,1
1638646091,2021-12-04 20:28,35.88,981.48,1007.38,215,24.88,8.76,-17,1
1638646393,2021-12-04 20:33,35.39,981.47,1007.37,215,24.81,8.49,-17,1
1638646693,2021-12-04 20:38,35.27,981.83,1007.73,215,24.92,8.54,-17,1
1638646995,2021-12-04 20:43,35.39,981.71,1007.61,215,24.91,8.58,-17,1
1638647296,2021-12-04 20:48,35.21,981.65,1007.55,215,24.95,8.54,-17,1
1638647598,2021-12-04 20:53,34.71,981.78,1007.68,215,24.87,8.26,-17,1
1638647899,2021-12-04 20:58,35.01,981.78,1007.68,215,24.82,8.34,-17,1
1638648200,2021-12-04 21:03,33.75,981.49,1007.40,215,24.97,7.93,-15,1
1638648503,2021-12-04 21:08,33.38,981.33,1007.23,215,24.98,7.78,-15,1
1638648807,2021-12-04 21:13,34.00,981.53,1007.43,215,24.82,7.91,-17,1
1638649109,2021-12-04 21:18,33.66,981.59,1007.49,215,24.94,7.87,-17,1
1638649410,2021-12-04 21:23,33.51,981.70,1007.61,215,24.92,7.79,-17,1
1638649712,2021-12-04 21:28,33.40,981.51,1007.41,215,25.00,7.81,-17,1
1638650013,2021-12-04 21:33,33.10,981.40,1007.30,215,24.93,7.62,-17,1
1638650315,2021-12-04 21:38,33.70,981.43,1007.33,215,25.01,7.95,-17,1
1638650617,2021-12-04 21:43,33.86,981.42,1007.33,215,25.00,8.01,-17,1
1638650918,2021-12-04 21:48,33.48,981.36,1007.26,215,24.99,7.83,-17,1
1638651219,2021-12-04 21:53,33.90,981.44,1007.35,215,25.02,8.04,-17,1
1638651521,2021-12-04 21:58,33.57,981.34,1007.24,215,24.89,7.79,-17,1
1638651822,2021-12-04 22:03,33.69,981.43,1007.34,215,24.99,7.93,-15,1
1638652124,2021-12-04 22:08,35.50,981.24,1007.14,215,25.01,8.72,-14,1
1638652425,2021-12-04 22:13,35.35,981.21,1007.12,215,25.27,8.88,-15,1
1638652727,2021-12-04 22:18,35.28,981.28,1007.19,215,25.37,8.94,-14,1
1638653028,2021-12-04 22:23,34.45,981.35,1007.26,215,25.43,8.64,-15,1
1638653329,2021-12-04 22:28,34.47,981.30,1007.20,215,25.31,8.54,-14,1
1638653631,2021-12-04 22:33,35.92,981.15,1007.06,215,25.45,9.28,-14,1
1638653932,2021-12-04 22:38,36.10,981.03,1006.93,215,25.45,9.35,-15,1
1638654233,2021-12-04 22:43,38.80,981.18,1007.08,215,25.64,10.60,-14,1
1638654535,2021-12-04 22:48,38.53,981.11,1007.01,215,25.65,10.50,-14,1
1638654837,2021-12-04 22:53,38.00,981.09,1007.00,215,25.69,10.33,-14,1
1638655138,2021-12-04 22:58,37.89,981.13,1007.03,215,25.58,10.19,-15,1
1638655439,2021-12-04 23:03,37.95,981.05,1006.95,215,25.58,10.21,-16,1
1638655740,2021-12-04 23:09,37.96,980.86,1006.76,215,25.63,10.26,-17,1
1638656042,2021-12-04 23:14,37.75,981.02,1006.92,215,25.62,10.17,-17,1
1638656343,2021-12-04 23:19,37.71,980.93,1006.84,215,25.57,10.11,-17,1
1638656644,2021-12-04 23:24,37.69,981.04,1006.94,215,25.59,10.12,-16,1
1638656945,2021-12-04 23:29,37.42,980.79,1006.70,215,25.46,9.89,-17,1
1638657246,2021-12-04 23:34,37.29,980.64,1006.54,215,25.49,9.87,-17,1
1638657548,2021-12-04 23:39,37.22,980.80,1006.70,215,25.56,9.91,-17,1
1638657849,2021-12-04 23:44,37.01,980.80,1006.70,215,25.47,9.74,-17,1
1638658150,2021-12-04 23:49,36.91,980.82,1006.72,215,25.58,9.80,-17,1
1638658451,2021-12-04 23:54,36.76,980.64,1006.54,215,25.52,9.68,-17,1
1638658753,2021-12-04 23:59,36.68,980.49,1006.39,215,25.59,9.71,-17,1