1638659055,2021-12-05 00:04,37.20,980.46,1006.36,215,25.60,9.93,-18,1
1638659356,2021-12-05 00:09,36.02,980.41,1006.31,215,25.62,9.47,-18,1
1638659656,2021-12-05 00:14,35.73,980.26,1006.16,215,25.61,9.34,-18,1
1638659957,2021-12-05 00:19,35.50,980.29,1006.19,215,25.63,9.26,-18,1
1638660258,2021-12-05 00:24,35.17,980.26,1006.17,215,25.63,9.12,-18,1
1638660559,2021-12-05 00:29,35.15,980.34,1006.24,215,25.56,9.05,-18,1
1638660862,2021-12-05 00:34,35.02,980.29,1006.19,215,25.57,9.01,-18,1
1638661163,2021-12-05 00:39,34.79,980.20,1006.10,215,25.63,8.96,-18,1
1638661464,2021-12-05 00:44,34.38,980.14,1006.04,215,25.56,8.72,-18,1
1638661765,2021-12-05 00:49,34.08,980.08,1005.98,215,25.60,8.63,-18,1
1638662068,2021-12-05 00:54,33.95,980.27,1006.17,215,25.54,8.52,-18,1
1638662369,2021-12-05 00:59,33.81,980.41,1006.31,215,25.56,8.48,-18,1
1638662670,2021-12-05 01:04,33.69,980.13,1006.03,215,25.55,8.42,-17,1
1638662971,2021-12-05 01:09,33.46,980.08,1005.99,215,25.55,8.31,-17,1
1638663272,2021-12-05 01:14,33.42,980.09,1005.99,215,25.63,8.37,-17,1
1638663572,2021-12-05 01:19,33.31,980.22,1006.12,215,25.58,8.28,-17,1
1638663874,2021-12-05 01:24,33.17,980.17,1006.08,215,25.60,8.23,-17,1
1638664175,2021-12-05 01:29,33.11,979.99,1005.90,215,25.64,8.24,-17,1
1638664476,2021-12-05 01:34,33.08,979.89,1005.79,215,25.60,8.19,-17,1
1638664777,2021-12-05 01:39,32.84,980.09,1005.99,215,25.65,8.13,-17,1
1638665078,2021-12-05 01:44,32.76,980.03,1005.93,215,25.64,8.08,-17,1
1638665379,2021-12-05 01:49,32.60,979.95,1005.85,215,25.58,7.96,-17,1
1638665680,2021-12-05 01:54,32.59,979.81,1005.71,215,25.54,7.92,-17,1
1638665981,2021-12-05 01:59,32.15,980.15,1006.05,215,25.61,7.78,-17,1
1638666283,2021-12-05 02:04,32.25,980.09,1006.00,215,25.59,7.81,-16,1
1638666584,2021-12-05 02:09,32.25,980.07,1005.97,215,25.67,7.88,-17,1
1638666886,2021-12-05 02:14,32.15,980.06,1005.96,215,25.63,7.80,-17,1
1638667187,2021-12-05 02:19,32.17,979.82,1005.72,215,25.67,7.84,-17,1
1638667488,2021-12-05 02:24,32.07,980.00,1005.91,215,25.62,7.75,-17,1
1638667789,2021-12-05 02:29,32.31,979.91,1005.82,215,25.63,7.87,-17,1
1638668090,2021-12-05 02:34,31.97,979.87,1005.77,215,25.63,7.72,-17,1
1638668391,2021-12-05 02:39,31.74,979.97,1005.88,215,25.65,7.63,-17,1
1638668692,2021-12-05 02:44,31.39,979.86,1005.77,215,25.65,7.47,-17,1
1638668993,2021-12-05 02:49,31.58,979.63,1005.53,215,25.61,7.52,-17,1
1638669295,2021-12-05 02:54,31.58,979.63,1005.53,215,25.59,7.50,-17,1
1638669596,2021-12-05 02:59,31.53,979.63,1005.53,215,25.62,7.50,-17,1
1638669898,2021-12-05 03:04,31.45,979.63,1005.54,215,25.68,7.52,-17,1
1638670199,2021-12-05 03:09,31.20,979.67,1005.57,215,25.61,7.34,-17,1
1638670500,2021-12-05 03:15,31.28,979.65,1005.55,215,25.63,7.40,-17,1
1638670800,2021-12-05 03:20,31.06,979.56,1005.46,215,25.67,7.33,-17,1
1638671102,2021-12-05 03:25,31.07,979.51,1005.41,215,25.67,7.33,-17,1
1638671403,2021-12-05 03:30,30.78,979.69,1005.59,215,25.69,7.21,-17,1
1638671704,2021-12-05 03:35,30.79,979.55,1005.45,215,25.68,7.21,-17,1
1638672006,2021-12-05 03:40,30.92,979.69,1005.59,215,25.69,7.28,-17,1
1638672308,2021-12-05 03:45,30.82,979.56,1005.46,215,25.67,7.22,-17,1
1638672609,2021-12-05 03:50,30.90,979.76,1005.66,215,25.68,7.26,-17,1
1638672910,2021-12-05 03:55,30.79,979.86,1005.76,215,25.69,7.22,-17,1
1638673211,2021-12-05 04:00,30.70,979.67,1005.57,215,25.64,7.13,-17,1
1638673513,2021-12-05 04:05,30.61,979.61,1005.51,215,25.71,7.15,-15,1
1638673814,2021-12-05 04:10,30.59,979.58,1005.49,215,25.74,7.17,-15,1
1638674114,2021-12-05 04:15,30.52,979.46,1005.37,215,25.68,7.08,-15,1
1638674415,2021-12-05 04:20,30.32,979.51,1005.41,215,25.63,6.94,-15,1
1638674717,2021-12-05 04:25,30.24,979.59,1005.49,215,25.73,6.99,-14,1
1638675017,2021-12-05 04:30,30.10,979.64,1005.54,215,25.65,6.85,-15,1
1638675319,2021-12-05 04:35,30.15,979.54,1005.44,215,25.76,6.97,-15,1
1638675620,2021-12-05 04:40,30.01,979.58,1005.49,215,25.73,6.88,-14,1
1638675921,2021-12-05 04:45,29.89,979.56,1005.47,215,25.70,6.79,-14,1
1638676222,2021-12-05 04:50,29.97,979.45,1005.35,215,25.77,6.89,-17,1
1638676523,2021-12-05 04:55,30.33,979.44,1005.35,215,25.72,7.02,-16,1
1638676824,2021-12-05 05:00,29.53,979.51,1005.41,215,25.80,6.70,-16,1
1638677125,2021-12-05 05:05,30.45,979.50,1005.40,215,25.80,7.15,-16,1
1638677428,2021-12-05 05:10,29.91,979.54,1005.44,215,25.83,6.91,-17,1
1638677730,2021-12-05 05:15,29.42,979.44,1005.34,215,25.84,6.69,-17,1
1638678031,2021-12-05 05:20,29.63,979.55,1005.46,215,25.83,6.78,-16,1
1638678332,2021-12-05 05:25,29.60,979.54,1005.44,215,25.82,6.75,-16,1
1638678633,2021-12-05 05:30,29.44,979.66,1005.56,215,25.84,6.69,-17,1
1638678935,2021-12-05 05:35,29.63,979.59,1005.50,215,25.81,6.76,-16,1
1638679236,2021-12-05 05:40,29.46,979.69,1005.60,215,25.78,6.65,-17,1
1638679538,2021-12-05 05:45,29.75,979.70,1005.61,215,25.75,6.77,-17,1
1638679840,2021-12-05 05:50,29.81,979.74,1005.64,215,25.79,6.83,-16,1
1638680141,2021-12-05 05:55,30.42,979.54,1005.45,215,25.88,7.21,-16,1
1638680443,2021-12-05 06:00,30.36,979.56,1005.47,215,25.92,7.21,-16,1
1638680744,2021-12-05 06:05,30.47,979.77,1005.67,215,25.91,7.26,-16,1
1638681047,2021-12-05 06:10,30.46,979.85,1005.75,215,25.93,7.27,-16,1
1638681347,2021-12-05 06:15,30.50,979.83,1005.73,215,25.93,7.29,-16,1
1638681648,2021-12-05 06:20,30.53,979.98,1005.88,215,25.86,7.24,-16,1
1638681949,2021-12-05 06:25,30.75,979.96,1005.86,215,25.90,7.38,-16,1
1638682250,2021-12-05 06:30,30.57,979.92,1005.82,215,26.06,7.43,-17,1
1638682551,2021-12-05 06:35,30.31,979.99,1005.89,215,26.05,7.30,-16,1
1638682852,2021-12-05 06:40,30.36,980.07,1005.97,215,25.99,7.27,-16,1
1638683153,2021-12-05 06:45,29.84,979.89,1005.79,215,26.03,7.06,-16,1
1638683455,2021-12-05 06:50,29.90,980.04,1005.95,215,25.98,7.04,-16,1
1638683757,2021-12-05 06:55,29.15,980.04,1005.94,215,26.08,6.75,-16,1
1638684058,2021-12-05 07:00,29.97,980.19,1006.10,215,26.14,7.21,-16,1
1638684359,2021-12-05 07:05,29.58,980.42,1006.33,215,26.18,7.05,-16,1
1638684661,2021-12-05 07:11,29.38,980.49,1006.40,215,26.18,6.96,-16,1
1638684962,2021-12-05 07:16,30.27,980.34,1006.25,215,26.00,7.24,-16,1
1638685263,2021-12-05 07:21,30.18,980.44,1006.34,215,26.13,7.31,-16,1
1638685565,2021-12-05 07:26,30.13,980.74,1006.64,215,26.22,7.36,-16,1
1638685868,2021-12-05 07:31,29.48,980.32,1006.22,215,25.95,6.81,-16,1
1638686169,2021-12-05 07:36,29.29,980.81,1006.72,215,26.20,6.93,-16,1
1638686471,2021-12-05 07:41,28.89,980.48,1006.38,215,26.18,6.71,-16,1
1638686772,2021-12-05 07:46,28.85,980.92,1006.82,215,26.19,6.70,-16,1
1638687073,2021-12-05 07:51,28.74,981.04,1006.94,215,26.13,6.59,-16,1
1638687374,2021-12-05 07:56,28.62,980.87,1006.77,215,25.86,6.30,-16,1
1638687675,2021-12-05 08:01,28.32,981.04,1006.95,215,26.17,6.41,-16,1
1638687976,2021-12-05 08:06,28.01,980.98,1006.89,215,26.07,6.17,-16,1
1638688277,2021-12-05 08:11,28.37,981.15,1007.05,215,26.16,6.43,-16,1
1638688578,2021-12-05 08:16,28.62,981.14,1007.04,215,26.05,6.46,-16,1
1638688879,2021-12-05 08:21,28.60,981.08,1006.98,215,26.08,6.48,-16,1
1638689181,2021-12-05 08:26,28.41,981.08,1006.99,215,26.04,6.35,-16,1
1638689482,2021-12-05 08:31,28.44,981.27,1007.17,215,26.06,6.38,-16,1
1638689783,2021-12-05 08:36,28.15,981.27,1007.17,215,26.12,6.28,-16,1
1638690084,2021-12-05 08:41,28.34,981.04,1006.95,215,26.16,6.41,-16,1
1638690386,2021-12-05 08:46,28.28,981.10,1007.00,215,26.17,6.39,-16,1
1638690687,2021-12-05 08:51,28.28,981.21,1007.12,215,26.18,6.40,-16,1
1638690988,2021-12-05 08:56,28.79,981.20,1007.11,215,26.15,6.64,-16,1
1638691289,2021-12-05 09:01,29.33,981.21,1007.12,215,26.21,6.96,-16,1
1638691590,2021-12-05 09:06,30.27,981.19,1007.10,215,26.18,7.39,-17,1
1638691891,2021-12-05 09:11,30.14,981.25,1007.16,215,26.17,7.32,-17,1
1638692192,2021-12-05 09:16,29.94,981.24,1007.14,215,26.19,7.24,-17,1
1638692493,2021-12-05 09:21,30.06,981.33,1007.24,215,26.19,7.30,-17,1
1638692794,2021-12-05 09:26,30.22,981.29,1007.20,215,26.27,7.45,-17,1
1638693094,2021-12-05 09:31,30.21,981.30,1007.21,215,26.25,7.43,-17,1
1638693396,2021-12-05 09:36,30.14,981.25,1007.15,215,26.23,7.37,-17,1
1638693697,2021-12-05 09:41,30.00,981.23,1007.14,215,26.22,7.30,-17,1
1638693998,2021-12-05 09:46,29.97,981.19,1007.10,215,26.21,7.27,-17,1
1638694299,2021-12-05 09:51,29.53,981.17,1007.07,215,26.24,7.08,-17,1
1638694600,2021-12-05 09:56,29.88,981.18,1007.09,215,26.23,7.25,-17,1
1638694900,2021-12-05 10:01,29.75,981.14,1007.04,215,26.18,7.14,-17,1
1638695201,2021-12-05 10:06,29.72,981.22,1007.13,215,26.19,7.13,-16,1
1638695503,2021-12-05 10:11,30.54,981.19,1007.09,215,26.26,7.59,-16,1
1638695804,2021-12-05 10:16,30.32,981.05,1006.96,215,26.22,7.45,-16,1
1638696105,2021-12-05 10:21,31.79,981.15,1007.05,215,26.29,8.21,-16,1
1638696407,2021-12-05 10:26,32.08,981.03,1006.93,215,26.37,8.41,-16,1
1638696708,2021-12-05 10:31,33.51,981.09,1006.99,215,26.54,9.21,-16,1
1638697009,2021-12-05 10:36,32.92,981.06,1006.97,215,26.59,8.98,-16,1
1638697311,2021-12-05 10:41,32.47,981.11,1007.02,215,26.51,8.71,-16,1
1638697612,2021-12-05 10:46,32.10,981.18,1007.09,215,26.51,8.54,-16,1
1638697913,2021-12-05 10:51,31.79,981.17,1007.07,215,26.46,8.36,-16,1
1638698214,2021-12-05 10:56,31.64,981.25,1007.16,215,26.44,8.27,-16,1
1638698515,2021-12-05 11:01,31.35,981.06,1006.96,215,26.48,8.17,-16,1
1638698817,2021-12-05 11:06,31.18,981.04,1006.95,215,26.42,8.03,-16,1
1638699117,2021-12-05 11:11,31.21,981.03,1006.93,215,26.44,8.07,-16,1
1638699419,2021-12-05 11:16,30.96,980.95,1006.86,215,26.39,7.91,-16,1
1638699721,2021-12-05 11:22,30.75,981.03,1006.93,215,26.40,7.81,-16,1
1638700023,2021-12-05 11:27,31.68,981.01,1006.91,215,26.45,8.29,-16,1
1638700324,2021-12-05 11:32,31.62,981.08,1006.99,215,26.44,8.26,-16,1
1638700625,2021-12-05 11:37,31.82,981.02,1006.92,215,26.41,8.33,-16,1
1638700926,2021-12-05 11:42,32.20,980.99,1006.89,215,26.51,8.59,-16,1
1638701227,2021-12-05 11:47,32.46,981.06,1006.96,215,26.53,8.73,-16,1
1638701528,2021-12-05 11:52,32.17,981.03,1006.93,215,26.47,8.54,-16,1
1638701829,2021-12-05 11:57,31.98,981.00,1006.90,215,26.52,8.49,-16,1
1638702130,2021-12-05 12:02,31.61,981.13,1007.04,215,26.47,8.28,-16,1
1638702434,2021-12-05 12:07,31.36,981.15,1007.05,215,26.55,8.23,-16,1
1638702735,2021-12-05 12:12,30.97,981.25,1007.15,215,26.51,8.01,-16,1
1638703037,2021-12-05 12:17,30.72,981.17,1007.07,215,26.54,7.92,-16,1
1638703337,2021-12-05 12:22,30.46,981.28,1007.18,215,26.48,7.75,-16,1
1638703639,2021-12-05 12:27,30.34,981.08,1006.99,215,26.43,7.64,-16,1
1638703940,2021-12-05 12:32,30.35,981.17,1007.07,215,26.46,7.67,-16,1
1638704241,2021-12-05 12:37,30.17,981.18,1007.08,215,26.52,7.64,-16,1
1638704542,2021-12-05 12:42,30.13,981.20,1007.10,215,26.50,7.60,-16,1
1638704844,2021-12-05 12:47,30.04,981.26,1007.16,215,26.51,7.57,-16,1
1638705145,2021-12-05 12:52,29.98,981.30,1007.20,215,26.53,7.55,-16,1
1638705447,2021-12-05 12:57,29.41,981.31,1007.21,215,26.55,7.29,-16,1
1638706048,2021-12-05 13:07,30.32,981.41,1007.32,215,26.52,7.71,-17,1
1638706350,2021-12-05 13:12,30.21,981.42,1007.32,215,26.57,7.70,-17,1
1638706651,2021-12-05 13:17,30.18,981.47,1007.37,215,26.59,7.70,-17,1
1638706953,2021-12-05 13:22,30.13,981.64,1007.54,215,26.66,7.74,-17,1
1638707253,2021-12-05 13:27,30.09,981.60,1007.50,215,26.59,7.66,-17,1
1638707554,2021-12-05 13:32,29.99,981.52,1007.42,215,26.63,7.65,-17,1
1638707855,2021-12-05 13:37,29.89,981.66,1007.56,215,26.61,7.58,-17,1
1638708156,2021-12-05 13:42,29.55,981.61,1007.51,215,26.51,7.33,-17,1
1638708458,2021-12-05 13:47,29.79,981.62,1007.52,215,26.43,7.38,-17,1
1638708758,2021-12-05 13:52,30.09,981.62,1007.52,215,26.29,7.40,-17,1
1638709060,2021-12-05 13:57,29.91,981.50,1007.40,215,26.17,7.21,-17,1
1638709661,2021-12-05 14:07,29.96,981.56,1007.46,215,26.03,7.11,-16,1
1638709964,2021-12-05 14:12,31.15,981.69,1007.59,215,25.98,7.64,-16,1
1638710265,2021-12-05 14:17,30.35,981.82,1007.72,215,25.85,7.15,-16,1
1638710565,2021-12-05 14:22,30.26,981.78,1007.68,215,25.76,7.03,-16,1
1638710866,2021-12-05 14:27,30.31,981.80,1007.71,215,25.63,6.94,-16,1
1638711167,2021-12-05 14:32,30.23,981.82,1007.72,215,25.55,6.83,-16,1
1638711468,2021-12-05 14:37,30.31,981.96,1007.86,215,25.45,6.78,-16,1
1638711769,2021-12-05 14:42,30.29,981.93,1007.84,215,25.30,6.64,-16,1
1638712070,2021-12-05 14:47,30.50,981.80,1007.71,215,25.18,6.64,-16,1
1638712374,2021-12-05 14:52,30.45,981.85,1007.75,215,25.05,6.50,-16,1
1638712675,2021-12-05 14:57,30.55,981.78,1007.68,215,24.98,6.49,-16,1
1638713276,2021-12-05 15:07,31.03,981.82,1007.72,215,24.71,6.48,-16,1
1638713579,2021-12-05 15:12,31.49,981.85,1007.76,215,24.64,6.63,-16,1
1638713881,2021-12-05 15:18,31.42,981.88,1007.79,215,24.59,6.56,-16,1
1638714182,2021-12-05 15:23,31.32,981.90,1007.80,215,24.23,6.20,-16,1
1638714483,2021-12-05 15:28,31.47,981.84,1007.75,215,24.46,6.47,-16,1
1638714784,2021-12-05 15:33,31.75,982.00,1007.90,215,24.47,6.61,-16,1
1638715085,2021-12-05 15:38,31.59,982.11,1008.01,215,24.51,6.57,-16,1
1638715386,2021-12-05 15:43,31.40,982.12,1008.03,215,24.64,6.59,-16,1
1638715688,2021-12-05 15:48,31.31,982.14,1008.05,215,24.82,6.71,-16,1
1638715989,2021-12-05 15:53,31.13,981.95,1007.85,215,24.93,6.72,-16,1
1638716290,2021-12-05 15:58,30.80,982.30,1008.21,215,25.09,6.70,-16,1
1638716590,2021-12-05 16:03,30.34,982.15,1008.05,215,25.24,6.61,-17,1
1638716891,2021-12-05 16:08,30.33,982.23,1008.14,215,25.38,6.73,-18,1
1638717193,2021-12-05 16:13,30.15,982.34,1008.25,215,25.51,6.75,-18,1
1638717494,2021-12-05 16:18,30.11,982.34,1008.25,215,25.59,6.80,-18,1
1638717795,2021-12-05 16:23,30.00,982.43,1008.33,215,25.63,6.79,-18,1
1638718097,2021-12-05 16:28,29.77,982.65,1008.55,215,25.68,6.72,-19,1
1638718398,2021-12-05 16:33,29.54,982.59,1008.49,215,25.80,6.71,-19,1
1638718699,2021-12-05 16:38,29.37,982.70,1008.60,215,25.82,6.64,-18,1
1638719000,2021-12-05 16:43,29.30,982.65,1008.55,215,25.91,6.69,-18,1
1638719301,2021-12-05 16:48,29.38,982.64,1008.55,215,25.83,6.65,-19,1
1638719603,2021-12-05 16:53,29.08,982.61,1008.52,215,25.97,6.63,-18,1
1638719903,2021-12-05 16:58,29.02,982.52,1008.42,215,25.95,6.58,-18,1
1638720205,2021-12-05 17:03,29.10,982.75,1008.65,215,26.04,6.70,-16,1
1638720507,2021-12-05 17:08,29.13,982.81,1008.71,215,26.05,6.72,-16,1
1638720809,2021-12-05 17:13,28.94,982.79,1008.70,215,26.02,6.60,-16,1
1638721109,2021-12-05 17:18,28.45,982.76,1008.66,215,25.97,6.31,-16,1
1638721412,2021-12-05 17:23,28.80,982.82,1008.72,215,26.11,6.61,-16,1
1638721714,2021-12-05 17:28,28.96,982.79,1008.69,215,26.01,6.60,-16,1
1638722015,2021-12-05 17:33,29.04,982.81,1008.71,215,26.11,6.73,-16,1
1638722317,2021-12-05 17:38,29.04,982.98,1008.88,215,26.11,6.73,-16,1
1638722619,2021-12-05 17:43,29.06,983.00,1008.90,215,26.17,6.79,-16,1
1638722921,2021-12-05 17:48,29.07,983.05,1008.96,215,26.23,6.85,-16,1
1638723222,2021-12-05 17:53,29.19,982.98,1008.88,215,26.25,6.92,-16,1
1638723524,2021-12-05 17:58,29.16,982.93,1008.84,215,26.32,6.97,-16,1
1638723825,2021-12-05 18:03,29.18,982.89,1008.79,215,26.28,6.94,-16,1
1638724126,2021-12-05 18:08,29.20,982.94,1008.84,215,26.37,7.03,-16,1
1638724427,2021-12-05 18:13,29.18,982.85,1008.75,215,26.37,7.02,-16,1
1638724728,2021-12-05 18:18,29.17,982.91,1008.81,215,26.36,7.01,-16,1
1638725030,2021-12-05 18:23,29.24,982.82,1008.72,215,26.23,6.93,-16,1
1638725332,2021-12-05 18:28,29.28,982.96,1008.86,215,26.38,7.08,-16,1
1638725634,2021-12-05 18:33,29.24,983.00,1008.90,215,26.38,7.06,-16,1
1638725935,2021-12-05 18:38,28.99,983.13,1009.03,215,26.35,6.91,-16,1
1638726236,2021-12-05 18:43,29.18,983.02,1008.92,215,26.37,7.02,-16,1
1638726538,2021-12-05 18:48,29.17,982.95,1008.86,215,26.39,7.03,-16,1
1638726839,2021-12-05 18:53,29.06,983.02,1008.93,215,26.39,6.98,-16,1
1638727141,2021-12-05 18:59,29.04,983.12,1009.02,215,26.42,6.99,-16,1
1638727442,2021-12-05 19:04,29.07,983.10,1009.00,215,26.38,6.98,-17,1
1638727744,2021-12-05 19:09,28.98,983.13,1009.03,215,26.38,6.93,-18,1
1638728045,2021-12-05 19:14,28.92,983.13,1009.04,215,26.40,6.92,-18,1
1638728346,2021-12-05 19:19,28.93,983.25,1009.15,215,26.38,6.90,-18,1
1638728647,2021-12-05 19:24,28.91,983.15,1009.05,215,26.39,6.90,-18,1
1638728948,2021-12-05 19:29,28.86,983.20,1009.11,215,26.43,6.91,-18,1
1638729249,2021-12-05 19:34,28.84,983.26,1009.16,215,26.46,6.93,-18,1
1638729550,2021-12-05 19:39,28.85,983.40,1009.30,215,26.45,6.92,-18,1
1638729852,2021-12-05 19:44,28.77,983.42,1009.32,215,26.44,6.87,-18,1
1638730153,2021-12-05 19:49,28.35,983.43,1009.33,215,26.46,6.68,-18,1
1638730454,2021-12-05 19:54,28.76,983.35,1009.25,215,26.34,6.79,-18,1
1638730756,2021-12-05 19:59,28.71,983.23,1009.14,215,26.25,6.68,-18,1
1638731056,2021-12-05 20:04,28.97,983.19,1009.09,215,26.16,6.74,-16,1
1638731357,2021-12-05 20:09,28.90,983.26,1009.17,215,26.05,6.60,-16,1
1638731658,2021-12-05 20:14,29.02,983.41,1009.32,215,26.00,6.62,-16,1
1638731959,2021-12-05 20:19,29.20,983.48,1009.39,215,25.87,6.60,-17,1
1638732260,2021-12-05 20:24,29.99,983.65,1009.55,215,25.86,6.98,-17,1
1638732562,2021-12-05 20:29,29.76,983.48,1009.39,215,25.71,6.74,-18,1
1638732863,2021-12-05 20:34,29.63,983.69,1009.59,215,25.58,6.56,-16,1
1638733164,2021-12-05 20:39,29.49,983.68,1009.58,215,25.60,6.51,-17,1
1638733466,2021-12-05 20:44,26.25,983.59,1009.50,215,25.47,4.72,-16,1
1638733768,2021-12-05 20:49,23.31,983.86,1009.76,215,25.32,2.91,-16,1
1638734069,2021-12-05 20:54,21.58,983.94,1009.84,215,25.04,1.59,-16,1
1638734369,2021-12-05 20:59,22.30,983.96,1009.87,215,24.96,1.98,-18,1
1638734670,2021-12-05 21:04,24.32,983.88,1009.78,215,25.02,3.25,-16,1
1638734971,2021-12-05 21:09,24.99,983.88,1009.78,215,25.05,3.66,-16,1
1638735273,2021-12-05 21:14,24.83,983.78,1009.68,215,25.17,3.67,-16,1
1638735574,2021-12-05 21:19,25.07,983.91,1009.82,215,25.21,3.84,-17,1
1638735876,2021-12-05 21:24,25.35,983.86,1009.76,215,25.34,4.11,-16,1
1638736177,2021-12-05 21:29,25.58,984.05,1009.96,215,25.44,4.33,-16,1
1638736478,2021-12-05 21:34,25.75,983.92,1009.83,215,25.56,4.52,-17,1
1638736779,2021-12-05 21:39,25.85,984.27,1010.17,215,25.55,4.57,-17,1
1638737080,2021-12-05 21:44,26.00,984.15,1010.05,215,25.72,4.80,-17,1
1638737383,2021-12-05 21:49,26.09,984.15,1010.05,215,25.83,4.94,-17,1
1638737684,2021-12-05 21:54,26.13,984.06,1009.97,215,25.80,4.93,-16,1
1638737985,2021-12-05 21:59,26.14,984.01,1009.92,215,25.89,5.02,-16,1
1638738286,2021-12-05 22:04,26.18,983.92,1009.82,215,25.90,5.05,-16,1
1638738587,2021-12-05 22:09,26.17,983.74,1009.64,215,25.91,5.05,-16,1
1638738889,2021-12-05 22:14,26.50,983.71,1009.61,215,25.99,5.30,-16,1
1638739190,2021-12-05 22:19,26.56,983.64,1009.54,215,26.05,5.38,-16,1
1638739491,2021-12-05 22:24,26.62,983.32,1009.22,215,26.16,5.51,-16,1
1638739793,2021-12-05 22:29,26.68,983.45,1009.36,215,26.19,5.57,-16,1
1638740094,2021-12-05 22:34,26.60,983.55,1009.46,215,26.20,5.53,-16,1
1638740395,2021-12-05 22:39,26.59,983.68,1009.58,215,26.19,5.52,-16,1
1638740696,2021-12-05 22:44,26.63,983.53,1009.44,215,26.20,5.55,-16,1
1638740998,2021-12-05 22:49,26.65,983.67,1009.57,215,26.11,5.48,-16,1
1638741300,2021-12-05 22:55,26.63,983.60,1009.50,215,26.12,5.48,-16,1
1638741601,2021-12-05 23:00,26.59,983.68,1009.58,215,26.17,5.50,-16,1
1638741902,2021-12-05 23:05,26.60,983.64,1009.54,215,26.13,5.47,-18,1
1638742204,2021-12-05 23:10,26.91,983.64,1009.55,215,26.17,5.67,-18,1
1638742505,2021-12-05 23:15,26.89,983.69,1009.60,215,26.19,5.68,-18,1
1638742807,2021-12-05 23:20,26.91,983.71,1009.62,215,26.21,5.71,-18,1
1638743108,2021-12-05 23:25,26.87,983.93,1009.84,215,26.16,5.64,-18,1
1638743409,2021-12-05 23:30,26.88,983.88,1009.79,215,26.26,5.74,-18,1
1638743711,2021-12-05 23:35,26.67,983.86,1009.76,215,26.28,5.64,-18,1
1638744012,2021-12-05 23:40,27.02,983.82,1009.72,215,26.32,5.86,-18,1
1638744313,2021-12-05 23:45,26.79,983.98,1009.88,215,26.28,5.71,-18,1
1638744613,2021-12-05 23:50,26.80,983.88,1009.78,215,26.27,5.70,-18,1
1638744914,2021-12-05 23:55,26.76,983.97,1009.88,215,26.36,5.76,-18,1