1638745215,2021-12-06 00:00,26.83,984.01,1009.91,215,26.36,5.79,-18,1
1638745517,2021-12-06 00:05,26.79,983.88,1009.79,215,26.27,5.70,-16,1
1638745819,2021-12-06 00:10,26.64,983.82,1009.72,215,26.34,5.67,-16,1
1638746120,2021-12-06 00:15,26.74,983.91,1009.81,215,26.43,5.80,-16,1
1638746421,2021-12-06 00:20,26.78,983.91,1009.82,215,26.37,5.77,-16,1
1638746722,2021-12-06 00:25,26.75,983.87,1009.78,215,26.38,5.77,-16,1
1638747023,2021-12-06 00:30,26.77,983.73,1009.63,215,26.46,5.84,-16,1
1638747323,2021-12-06 00:35,26.59,983.77,1009.67,215,26.35,5.66,-16,1
1638747624,2021-12-06 00:40,26.54,983.77,1009.67,215,26.36,5.64,-16,1
1638747926,2021-12-06 00:45,26.75,983.93,1009.83,215,26.40,5.79,-16,1
1638748227,2021-12-06 00:50,26.73,983.77,1009.67,215,26.36,5.74,-16,1
1638748528,2021-12-06 00:55,26.74,984.00,1009.90,215,26.48,5.85,-16,1
1638748832,2021-12-06 01:00,26.74,984.00,1009.90,215,26.45,5.82,-16,1
1638749133,2021-12-06 01:05,26.72,984.02,1009.93,215,26.51,5.86,-17,1
1638749434,2021-12-06 01:10,27.17,984.10,1010.01,215,26.52,6.11,-17,1
1638749736,2021-12-06 01:15,26.72,983.87,1009.77,215,26.53,5.88,-17,1
1638750037,2021-12-06 01:20,26.56,984.00,1009.91,215,26.52,5.78,-17,1
1638750338,2021-12-06 01:25,26.78,983.91,1009.82,215,26.55,5.93,-17,1
1638750640,2021-12-06 01:30,26.73,983.95,1009.86,215,26.56,5.91,-17,1
1638750940,2021-12-06 01:35,26.76,983.98,1009.89,215,26.50,5.88,-17,1
1638751242,2021-12-06 01:40,26.75,984.02,1009.93,215,26.55,5.91,-17,1
1638751543,2021-12-06 01:45,26.73,984.00,1009.91,215,26.60,5.94,-17,1
1638751845,2021-12-06 01:50,26.73,983.94,1009.85,215,26.53,5.88,-17,1
1638752147,2021-12-06 01:55,26.72,983.80,1009.71,215,26.60,5.94,-17,1
1638752449,2021-12-06 02:00,26.71,983.99,1009.89,215,26.61,5.94,-17,1
1638752752,2021-12-06 02:05,26.70,983.96,1009.86,215,26.63,5.96,-16,1
1638753053,2021-12-06 02:10,26.69,983.84,1009.75,215,26.58,5.91,-16,1
1638753354,2021-12-06 02:15,26.72,983.89,1009.80,215,26.59,5.93,-16,1
1638753656,2021-12-06 02:20,26.64,983.84,1009.74,215,26.61,5.90,-16,1
1638753957,2021-12-06 02:25,26.62,983.77,1009.68,215,26.63,5.91,-16,1
1638754258,2021-12-06 02:30,26.57,983.68,1009.58,215,26.66,5.91,-16,1
1638754559,2021-12-06 02:35,26.56,983.96,1009.86,215,26.67,5.91,-16,1
1638754861,2021-12-06 02:41,26.58,984.09,1010.00,215,26.64,5.90,-16,1
1638755163,2021-12-06 02:46,26.66,983.97,1009.87,215,26.65,5.95,-16,1
1638755464,2021-12-06 02:51,26.71,983.94,1009.84,215,26.63,5.96,-16,1
1638755766,2021-12-06 02:56,26.70,983.87,1009.77,215,26.65,5.97,-16,1
1638756067,2021-12-06 03:01,26.68,983.91,1009.81,215,26.65,5.96,-16,1
1638756368,2021-12-06 03:06,26.77,983.88,1009.78,215,26.64,6.00,-16,1
1638756670,2021-12-06 03:11,26.76,983.74,1009.65,215,26.60,5.96,-16,1
1638756971,2021-12-06 03:16,26.76,983.91,1009.82,215,26.63,5.99,-16,1
1638757273,2021-12-06 03:21,26.76,983.87,1009.78,215,26.56,5.93,-16,1
1638757573,2021-12-06 03:26,26.79,983.83,1009.73,215,26.61,5.98,-16,1
1638757875,2021-12-06 03:31,26.79,983.84,1009.75,215,26.48,5.87,-16,1
1638758176,2021-12-06 03:36,26.76,983.95,1009.86,215,26.61,5.97,-16,1
1638758477,2021-12-06 03:41,26.74,983.72,1009.62,215,26.60,5.95,-16,1
1638758778,2021-12-06 03:46,26.77,983.73,1009.64,215,26.53,5.91,-16,1
1638759079,2021-12-06 03:51,26.73,983.74,1009.64,215,26.48,5.84,-16,1
1638759380,2021-12-06 03:56,27.15,983.60,1009.50,215,26.61,6.18,-16,1
1638759681,2021-12-06 04:01,26.74,983.74,1009.64,215,26.48,5.85,-16,1
1638759982,2021-12-06 04:06,26.75,983.98,1009.88,215,26.61,5.96,-17,1
1638760283,2021-12-06 04:11,26.73,984.10,1010.01,215,26.56,5.91,-18,1
1638760584,2021-12-06 04:16,26.74,984.21,1010.12,215,26.50,5.87,-18,1
1638760886,2021-12-06 04:21,26.72,984.13,1010.03,215,26.62,5.96,-17,1
1638761187,2021-12-06 04:26,26.69,984.13,1010.04,215,26.53,5.86,-17,1
1638761489,2021-12-06 04:31,26.72,983.94,1009.84,215,26.52,5.87,-17,1
1638761790,2021-12-06 04:36,26.70,983.94,1009.84,215,26.56,5.90,-17,1
1638762091,2021-12-06 04:41,26.72,983.93,1009.83,215,26.56,5.90,-17,1
1638762393,2021-12-06 04:46,26.67,983.81,1009.72,215,26.59,5.90,-18,1
1638762694,2021-12-06 04:51,26.46,983.63,1009.54,215,26.64,5.83,-17,1
1638762995,2021-12-06 04:56,26.70,983.72,1009.63,215,26.65,5.97,-17,1
1638763297,2021-12-06 05:01,26.69,983.59,1009.50,215,26.64,5.96,-17,1
1638763598,2021-12-06 05:06,26.71,983.71,1009.61,215,26.58,5.91,-18,1
1638763900,2021-12-06 05:11,26.73,983.58,1009.48,215,26.65,5.99,-18,1
1638764202,2021-12-06 05:16,26.40,983.61,1009.52,215,26.60,5.77,-18,1
1638764503,2021-12-06 05:21,26.72,983.77,1009.68,215,26.66,5.99,-18,1
1638764804,2021-12-06 05:26,26.71,983.85,1009.75,215,26.66,5.98,-18,1
1638765105,2021-12-06 05:31,26.70,984.01,1009.92,215,26.61,5.93,-18,1
1638765406,2021-12-06 05:36,26.73,983.96,1009.86,215,26.57,5.92,-18,1
1638765707,2021-12-06 05:41,26.73,984.13,1010.03,215,26.62,5.96,-18,1
1638766008,2021-12-06 05:46,26.78,984.14,1010.04,215,26.61,5.98,-18,1
1638766309,2021-12-06 05:51,26.74,984.41,1010.31,215,26.60,5.95,-17,1
1638766610,2021-12-06 05:56,26.65,984.59,1010.49,215,26.55,5.86,-18,1
1638766911,2021-12-06 06:01,26.72,984.74,1010.64,215,26.60,5.94,-18,1
1638767213,2021-12-06 06:06,26.86,984.65,1010.55,215,26.68,6.08,-16,1
1638767514,2021-12-06 06:11,27.06,984.46,1010.36,215,26.61,6.13,-16,1
1638767815,2021-12-06 06:16,27.22,984.46,1010.37,215,26.81,6.38,-16,1
1638768116,2021-12-06 06:21,26.37,984.50,1010.40,215,26.76,5.88,-16,1
1638768418,2021-12-06 06:26,26.60,984.55,1010.46,215,26.80,6.04,-16,1
1638768719,2021-12-06 06:31,27.09,984.67,1010.58,215,26.87,6.37,-16,1
1638769020,2021-12-06 06:37,28.09,984.66,1010.56,215,27.00,7.01,-16,1
1638769321,2021-12-06 06:42,28.09,984.60,1010.50,215,27.03,7.03,-17,1
1638769622,2021-12-06 06:47,27.95,984.68,1010.59,215,27.11,7.03,-16,1
1638769923,2021-12-06 06:52,27.96,984.64,1010.54,215,27.15,7.07,-16,1
1638770224,2021-12-06 06:57,27.53,984.70,1010.61,215,27.11,6.81,-16,1
1638770526,2021-12-06 07:02,27.29,984.68,1010.59,215,27.04,6.62,-16,1
1638770826,2021-12-06 07:07,27.16,984.73,1010.64,215,27.02,6.53,-16,1
1638771127,2021-12-06 07:12,27.09,984.63,1010.53,215,26.99,6.47,-16,1
1638771430,2021-12-06 07:17,27.08,984.92,1010.82,215,26.95,6.43,-16,1
1638771731,2021-12-06 07:22,26.96,985.00,1010.90,215,26.93,6.35,-16,1
1638772032,2021-12-06 07:27,27.00,984.97,1010.87,215,26.92,6.36,-16,1
1638772333,2021-12-06 07:32,26.90,984.98,1010.88,215,26.90,6.29,-16,1
1638772635,2021-12-06 07:37,26.92,985.05,1010.96,215,26.83,6.24,-16,1
1638772937,2021-12-06 07:42,26.91,985.14,1011.04,215,26.87,6.27,-16,1
1638773238,2021-12-06 07:47,26.82,985.15,1011.05,215,26.85,6.21,-16,1
1638773539,2021-12-06 07:52,26.79,985.22,1011.12,215,26.85,6.19,-16,1
1638773841,2021-12-06 07:57,26.62,985.26,1011.16,215,26.86,6.10,-16,1
1638774443,2021-12-06 08:07,26.63,985.38,1011.29,215,26.84,6.09,-17,1
1638774745,2021-12-06 08:12,26.34,985.32,1011.22,215,26.83,5.93,-18,1
1638775046,2021-12-06 08:17,26.58,985.42,1011.32,215,26.85,6.08,-18,1
1638775347,2021-12-06 08:22,26.73,985.42,1011.32,215,26.84,6.15,-18,1
1638775650,2021-12-06 08:27,26.66,985.41,1011.31,215,26.81,6.08,-18,1
1638775952,2021-12-06 08:32,26.69,985.45,1011.36,215,26.82,6.11,-18,1
1638776253,2021-12-06 08:37,26.64,985.42,1011.32,215,26.78,6.05,-18,1
1638776554,2021-12-06 08:42,26.60,985.43,1011.33,215,26.76,6.01,-18,1
1638776856,2021-12-06 08:47,26.59,985.30,1011.20,215,26.80,6.04,-18,1
1638777157,2021-12-06 08:52,26.76,985.36,1011.26,215,26.80,6.13,-18,1
1638777458,2021-12-06 08:57,26.51,985.40,1011.30,215,26.81,6.00,-18,1
1638778059,2021-12-06 09:07,26.52,985.35,1011.26,215,26.77,5.97,-17,1
1638778360,2021-12-06 09:12,26.47,985.43,1011.34,215,26.81,5.98,-17,1
1638778661,2021-12-06 09:17,26.47,985.49,1011.39,215,26.75,5.93,-17,1
1638778962,2021-12-06 09:22,26.43,985.42,1011.32,215,26.79,5.94,-17,1
1638779263,2021-12-06 09:27,26.26,985.58,1011.48,215,26.82,5.88,-17,1
1638779564,2021-12-06 09:32,26.38,985.62,1011.52,215,26.79,5.91,-17,1
1638779865,2021-12-06 09:37,26.66,985.70,1011.60,215,26.83,6.10,-17,1
1638780166,2021-12-06 09:42,26.68,985.69,1011.59,215,26.81,6.10,-17,1
1638780468,2021-12-06 09:47,26.83,985.78,1011.68,215,26.87,6.23,-17,1
1638780770,2021-12-06 09:52,26.70,985.63,1011.53,215,26.84,6.13,-17,1
1638781071,2021-12-06 09:57,26.67,985.62,1011.53,215,26.87,6.14,-17,1
1638781673,2021-12-06 10:07,26.69,985.80,1011.71,215,26.94,6.21,-16,1
1638781974,2021-12-06 10:12,26.50,985.98,1011.88,215,26.91,6.09,-16,1
1638782276,2021-12-06 10:17,26.45,985.85,1011.75,215,26.90,6.05,-16,1
1638782577,2021-12-06 10:22,26.44,985.96,1011.86,215,26.96,6.09,-16,1
1638782878,2021-12-06 10:27,26.41,985.98,1011.88,215,26.91,6.03,-17,1
1638783179,2021-12-06 10:32,26.39,985.92,1011.82,215,26.93,6.04,-16,1
1638783482,2021-12-06 10:38,26.37,985.72,1011.63,215,26.97,6.07,-17,1
1638783783,2021-12-06 10:43,26.29,985.76,1011.66,215,26.95,6.00,-17,1
1638784084,2021-12-06 10:48,26.23,985.79,1011.69,215,26.90,5.93,-17,1
1638784385,2021-12-06 10:53,26.28,985.83,1011.73,215,26.80,5.87,-16,1
1638784686,2021-12-06 10:58,26.36,985.83,1011.73,215,26.72,5.85,-16,1
1638784987,2021-12-06 11:03,26.42,985.71,1011.61,215,26.64,5.81,-16,1
1638785289,2021-12-06 11:08,26.66,985.74,1011.64,215,26.60,5.91,-17,1
1638785590,2021-12-06 11:13,26.49,985.82,1011.72,215,26.52,5.75,-17,1
1638785890,2021-12-06 11:18,26.53,985.79,1011.69,215,26.38,5.65,-17,1
1638786192,2021-12-06 11:23,26.64,985.77,1011.68,215,26.32,5.66,-17,1
1638786493,2021-12-06 11:28,26.86,985.76,1011.66,215,26.17,5.65,-17,1
1638786794,2021-12-06 11:33,27.29,985.72,1011.62,215,26.09,5.81,-17,1
1638787095,2021-12-06 11:38,27.09,985.75,1011.65,215,26.00,5.63,-18,1
1638787396,2021-12-06 11:43,27.14,985.71,1011.61,215,25.88,5.55,-17,1
1638787696,2021-12-06 11:48,27.23,985.69,1011.59,215,25.79,5.52,-17,1
1638787997,2021-12-06 11:53,27.49,985.71,1011.61,215,25.64,5.53,-17,1
1638788297,2021-12-06 11:58,27.40,985.74,1011.64,215,25.55,5.41,-17,1
1638788599,2021-12-06 12:03,27.44,985.70,1011.60,215,25.47,5.36,-16,1
1638788900,2021-12-06 12:08,27.54,985.80,1011.70,215,25.38,5.33,-16,1
1638789202,2021-12-06 12:13,27.52,985.74,1011.64,215,25.25,5.21,-16,1
1638789502,2021-12-06 12:18,27.62,985.87,1011.78,215,25.24,5.26,-16,1
1638789803,2021-12-06 12:23,27.67,985.89,1011.79,215,25.16,5.21,-16,1
1638790104,2021-12-06 12:28,27.83,985.82,1011.73,215,25.09,5.24,-16,1
1638790406,2021-12-06 12:33,27.85,985.70,1011.60,215,24.99,5.16,-16,1
1638790707,2021-12-06 12:38,27.85,985.73,1011.64,215,24.90,5.08,-16,1
1638791008,2021-12-06 12:43,27.91,985.74,1011.64,215,24.82,5.05,-16,1
1638791310,2021-12-06 12:48,27.89,985.74,1011.64,215,24.75,4.97,-16,1
1638791611,2021-12-06 12:53,28.07,985.79,1011.69,215,24.70,5.02,-16,1
1638791912,2021-12-06 12:58,28.12,985.69,1011.59,215,24.68,5.03,-16,1
1638792214,2021-12-06 13:03,28.09,985.69,1011.59,215,24.70,5.04,-17,1
1638792514,2021-12-06 13:08,27.99,985.82,1011.72,215,24.84,5.10,-17,1
1638792816,2021-12-06 13:13,27.75,985.90,1011.81,215,25.09,5.20,-17,1
1638793117,2021-12-06 13:18,27.69,985.84,1011.74,215,25.21,5.27,-17,1
1638793418,2021-12-06 13:23,27.53,985.72,1011.63,215,25.35,5.30,-17,1
1638793719,2021-12-06 13:28,27.40,985.68,1011.58,215,25.53,5.39,-17,1
1638794020,2021-12-06 13:33,27.24,985.70,1011.61,215,25.66,5.42,-17,1
1638794322,2021-12-06 13:38,27.14,985.80,1011.70,215,25.77,5.46,-17,1
1638794623,2021-12-06 13:43,27.05,985.92,1011.83,215,25.89,5.51,-17,1
1638794923,2021-12-06 13:48,26.98,985.87,1011.77,215,25.94,5.52,-17,1
1638795224,2021-12-06 13:53,26.66,985.86,1011.77,215,26.06,5.45,-17,1
1638795526,2021-12-06 13:58,26.44,985.92,1011.83,215,26.10,5.36,-17,1
1638795828,2021-12-06 14:03,26.76,985.95,1011.86,215,26.18,5.60,-17,1
1638796128,2021-12-06 14:08,26.79,985.97,1011.87,215,26.19,5.63,-17,1
1638796429,2021-12-06 14:13,26.62,986.00,1011.90,215,26.28,5.61,-17,1
1638796730,2021-12-06 14:18,26.83,986.35,1012.25,215,26.28,5.72,-17,1
1638797031,2021-12-06 14:23,26.72,986.39,1012.29,215,26.34,5.72,-17,1
1638797333,2021-12-06 14:28,26.69,986.17,1012.07,215,26.30,5.67,-17,1
1638797634,2021-12-06 14:33,26.67,986.22,1012.13,215,26.29,5.65,-17,1
1638797935,2021-12-06 14:38,26.92,986.14,1012.04,215,26.33,5.82,-17,1
1638798237,2021-12-06 14:43,26.61,986.33,1012.23,215,26.27,5.60,-17,1
1638798538,2021-12-06 14:48,26.52,986.39,1012.29,215,26.32,5.59,-17,1
1638798839,2021-12-06 14:53,26.53,986.59,1012.50,215,26.34,5.61,-17,1
1638799139,2021-12-06 14:58,26.45,986.79,1012.69,215,26.39,5.61,-18,1
1638799441,2021-12-06 15:04,26.43,986.85,1012.75,215,26.42,5.63,-16,1
1638799741,2021-12-06 15:09,26.51,986.73,1012.63,215,26.43,5.68,-16,1
1638800042,2021-12-06 15:14,26.58,986.69,1012.59,215,26.45,5.73,-16,1
1638800344,2021-12-06 15:19,26.54,986.80,1012.71,215,26.46,5.72,-16,1
1638800646,2021-12-06 15:24,26.89,986.80,1012.71,215,26.46,5.91,-16,1
1638800947,2021-12-06 15:29,26.83,986.87,1012.77,215,26.48,5.90,-16,1
1638801249,2021-12-06 15:34,26.83,986.93,1012.84,215,26.47,5.89,-16,1
1638801550,2021-12-06 15:39,26.65,986.99,1012.89,215,26.52,5.83,-16,1
1638801851,2021-12-06 15:44,26.67,986.96,1012.87,215,26.54,5.86,-16,1
1638802153,2021-12-06 15:49,26.69,986.94,1012.84,215,26.53,5.86,-16,1
1638802455,2021-12-06 15:54,26.64,987.05,1012.95,215,26.52,5.83,-16,1
1638802757,2021-12-06 15:59,26.67,986.93,1012.83,215,26.55,5.87,-16,1
1638803058,2021-12-06 16:04,26.63,987.04,1012.94,215,26.57,5.87,-17,1
1638803359,2021-12-06 16:09,26.60,986.85,1012.75,215,26.60,5.87,-18,1
1638803660,2021-12-06 16:14,26.58,986.95,1012.86,215,26.62,5.88,-18,1
1638803961,2021-12-06 16:19,26.60,987.04,1012.95,215,26.64,5.91,-18,1
1638804262,2021-12-06 16:24,26.69,987.03,1012.94,215,26.62,5.94,-18,1
1638804563,2021-12-06 16:29,26.87,986.97,1012.87,215,26.69,6.10,-18,1
1638804865,2021-12-06 16:34,26.98,987.00,1012.91,215,26.67,6.14,-18,1
1638805165,2021-12-06 16:39,26.96,987.03,1012.94,215,26.72,6.17,-18,1
1638805466,2021-12-06 16:44,27.01,987.05,1012.95,215,26.73,6.21,-18,1
1638805767,2021-12-06 16:49,27.08,987.08,1012.98,215,26.72,6.24,-18,1
1638806068,2021-12-06 16:54,27.12,987.16,1013.06,215,26.72,6.26,-18,1
1638806369,2021-12-06 16:59,26.83,987.21,1013.11,215,26.68,6.07,-18,1
1638806673,2021-12-06 17:04,27.19,987.20,1013.11,215,26.65,6.23,-17,1
1638806973,2021-12-06 17:09,27.28,987.36,1013.26,215,26.56,6.20,-18,1
1638807275,2021-12-06 17:14,27.43,987.27,1013.18,215,26.46,6.20,-18,1
1638807576,2021-12-06 17:19,27.58,987.42,1013.32,215,26.39,6.22,-18,1
1638807877,2021-12-06 17:24,27.97,987.34,1013.24,215,26.31,6.35,-18,1
1638808178,2021-12-06 17:29,27.81,987.40,1013.30,215,26.18,6.16,-17,1
1638808479,2021-12-06 17:34,28.03,987.45,1013.35,215,26.07,6.18,-17,1
1638808780,2021-12-06 17:39,28.21,987.53,1013.43,215,25.96,6.17,-17,1
1638809081,2021-12-06 17:44,28.21,987.51,1013.41,215,25.81,6.05,-17,1
1638809383,2021-12-06 17:49,28.37,987.47,1013.37,215,25.76,6.09,-17,1
1638809684,2021-12-06 17:54,28.68,987.44,1013.34,215,25.69,6.19,-17,1
1638809984,2021-12-06 17:59,28.44,987.53,1013.43,215,25.59,5.98,-17,1
1638810285,2021-12-06 18:04,28.55,987.60,1013.51,215,25.49,5.95,-16,1
1638810586,2021-12-06 18:09,28.62,987.48,1013.38,215,25.42,5.92,-16,1
1638810887,2021-12-06 18:14,28.80,987.54,1013.44,215,25.29,5.90,-16,1
1638811189,2021-12-06 18:19,28.85,987.50,1013.40,215,25.21,5.86,-16,1
1638811490,2021-12-06 18:24,28.91,987.57,1013.47,215,25.11,5.80,-19,1
1638811791,2021-12-06 18:29,28.96,987.59,1013.50,215,25.05,5.78,-18,1
1638812092,2021-12-06 18:34,28.98,987.59,1013.50,215,24.94,5.69,-18,1
1638812393,2021-12-06 18:39,28.95,987.58,1013.48,215,24.83,5.58,-18,1
1638812694,2021-12-06 18:44,28.89,987.59,1013.49,215,24.76,5.49,-18,1
1638812995,2021-12-06 18:49,28.81,987.62,1013.52,215,24.67,5.37,-18,1
1638813296,2021-12-06 18:54,28.79,987.61,1013.51,215,24.56,5.27,-18,1
1638813596,2021-12-06 18:59,31.38,987.79,1013.69,215,24.53,6.49,-18,1
1638814201,2021-12-06 19:10,29.56,987.86,1013.76,215,24.38,5.49,-18,1
1638814502,2021-12-06 19:15,29.46,988.06,1013.96,215,24.34,5.41,-18,1
1638814803,2021-12-06 19:20,29.57,988.02,1013.92,215,24.27,5.40,-18,1
1638815105,2021-12-06 19:25,29.98,988.17,1014.07,215,24.21,5.55,-18,1
1638815405,2021-12-06 19:30,29.99,988.22,1014.12,215,24.09,5.45,-19,1
1638815706,2021-12-06 19:35,30.10,988.28,1014.18,215,24.09,5.50,-18,1
1638816007,2021-12-06 19:40,29.96,988.34,1014.24,215,24.00,5.36,-18,1
1638816307,2021-12-06 19:45,30.19,988.35,1014.25,215,23.95,5.42,-18,1
1638816609,2021-12-06 19:50,30.37,988.32,1014.23,215,23.92,5.48,-18,1
1638816910,2021-12-06 19:55,30.34,988.40,1014.31,215,23.94,5.49,-18,1
1638817211,2021-12-06 20:00,30.37,988.41,1014.32,215,23.83,5.41,-18,1
1638817513,2021-12-06 20:05,30.30,988.47,1014.37,215,23.85,5.39,-14,1
1638817815,2021-12-06 20:10,30.33,988.35,1014.25,215,23.76,5.33,-14,1
1638818116,2021-12-06 20:15,30.34,988.50,1014.41,215,23.71,5.29,-14,1
1638818416,2021-12-06 20:20,30.42,988.43,1014.34,215,23.66,5.28,-14,1
1638818717,2021-12-06 20:25,30.41,988.50,1014.41,215,23.37,5.03,-14,1
1638819018,2021-12-06 20:30,30.38,988.47,1014.37,215,23.57,5.19,-15,1
1638819319,2021-12-06 20:35,30.38,988.44,1014.34,215,23.52,5.14,-14,1
1638819621,2021-12-06 20:40,30.38,988.42,1014.32,215,23.50,5.13,-14,1
1638819922,2021-12-06 20:45,30.37,988.43,1014.33,215,23.40,5.04,-14,1
1638820223,2021-12-06 20:50,30.16,988.41,1014.32,215,23.37,4.91,-14,1
1638820524,2021-12-06 20:55,31.60,988.29,1014.19,215,23.45,5.65,-14,1
1638820825,2021-12-06 21:00,31.46,988.43,1014.33,215,23.41,5.55,-14,1
1638821127,2021-12-06 21:05,31.73,988.46,1014.37,215,23.56,5.81,-18,1
1638821429,2021-12-06 21:10,31.25,988.41,1014.32,215,23.68,5.69,-18,1
1638821730,2021-12-06 21:15,30.97,988.36,1014.27,215,23.85,5.71,-18,1
1638822031,2021-12-06 21:20,31.07,988.47,1014.37,215,23.96,5.85,-18,1
1638822331,2021-12-06 21:25,31.31,988.41,1014.31,215,24.25,6.21,-18,1
1638822632,2021-12-06 21:30,31.67,988.31,1014.21,215,24.52,6.61,-18,1
1638822933,2021-12-06 21:35,32.15,988.36,1014.26,215,24.87,7.14,-18,1
1638823234,2021-12-06 21:40,33.03,988.33,1014.23,215,25.17,7.79,-18,1
1638823535,2021-12-06 21:45,33.54,988.45,1014.35,215,25.40,8.22,-17,1
1638823836,2021-12-06 21:50,33.69,988.37,1014.27,215,25.62,8.48,-17,1
1638824137,2021-12-06 21:55,35.47,988.34,1014.24,215,25.77,9.37,-17,1
1638824438,2021-12-06 22:00,35.98,988.42,1014.33,215,26.01,9.80,-17,1
1638824739,2021-12-06 22:05,34.04,988.35,1014.25,215,26.06,9.02,-16,1
1638825041,2021-12-06 22:10,33.09,988.25,1014.16,215,25.98,8.53,-16,1
1638825341,2021-12-06 22:15,32.97,988.38,1014.28,215,25.96,8.46,-17,1
1638825642,2021-12-06 22:20,33.00,988.22,1014.12,215,25.90,8.42,-16,1
1638825942,2021-12-06 22:25,32.83,988.33,1014.23,215,25.86,8.31,-16,1
1638826243,2021-12-06 22:30,32.62,988.23,1014.14,215,25.84,8.19,-16,1
1638826544,2021-12-06 22:35,32.59,988.25,1014.16,215,25.88,8.22,-17,1
1638826845,2021-12-06 22:40,32.41,988.28,1014.18,215,25.89,8.14,-17,1
1638827146,2021-12-06 22:45,32.39,988.41,1014.31,215,25.85,8.10,-17,1
1638827447,2021-12-06 22:50,32.12,988.41,1014.31,215,25.88,8.00,-17,1
1638827748,2021-12-06 22:55,32.05,988.47,1014.38,215,25.92,8.00,-17,1
1638828049,2021-12-06 23:00,31.98,988.45,1014.35,215,25.86,7.92,-17,1
1638828654,2021-12-06 23:10,31.75,988.60,1014.51,215,25.96,7.90,-18,1
1638828955,2021-12-06 23:15,31.49,988.61,1014.51,215,26.00,7.81,-18,1
1638829257,2021-12-06 23:20,31.58,988.54,1014.44,215,26.01,7.87,-18,1
1638829558,2021-12-06 23:25,31.47,988.53,1014.43,215,25.96,7.77,-18,1
1638829859,2021-12-06 23:30,31.37,988.55,1014.45,215,26.06,7.81,-17,1
1638830159,2021-12-06 23:35,31.29,988.60,1014.51,215,25.97,7.70,-18,1
1638830461,2021-12-06 23:41,31.17,988.59,1014.50,215,26.05,7.71,-18,1
1638830763,2021-12-06 23:46,31.08,988.60,1014.50,215,26.05,7.67,-17,1
1638831065,2021-12-06 23:51,31.01,988.63,1014.53,215,26.02,7.61,-17,1
1638831366,2021-12-06 23:56,30.98,988.62,1014.52,215,26.12,7.68,-18,1