1638831667,2021-12-07 00:01,31.09,988.63,1014.53,215,26.14,7.75,-17,1
1638831969,2021-12-07 00:06,30.81,988.65,1014.55,215,26.16,7.63,-17,1
1638832270,2021-12-07 00:11,30.75,988.66,1014.56,215,26.14,7.59,-17,1
1638832571,2021-12-07 00:16,30.69,988.56,1014.47,215,26.14,7.56,-17,1
1638832872,2021-12-07 00:21,31.04,988.56,1014.46,215,26.20,7.78,-17,1
1638833173,2021-12-07 00:26,30.53,988.68,1014.59,215,26.18,7.52,-18,1
1638833474,2021-12-07 00:31,31.29,988.80,1014.70,215,26.16,7.86,-17,1
1638833775,2021-12-07 00:36,30.64,988.67,1014.57,215,26.23,7.61,-17,1
1638834075,2021-12-07 00:41,30.24,988.67,1014.57,215,26.25,7.44,-17,1
1638834376,2021-12-07 00:46,29.93,988.50,1014.40,215,26.25,7.29,-17,1
1638834677,2021-12-07 00:51,30.82,988.39,1014.29,215,26.26,7.72,-17,1
1638834979,2021-12-07 00:56,29.74,988.55,1014.45,215,26.32,7.25,-17,1
1638835280,2021-12-07 01:01,29.45,988.57,1014.48,215,26.32,7.11,-17,1
1638835581,2021-12-07 01:06,29.36,988.77,1014.68,215,26.29,7.04,-16,1
1638835882,2021-12-07 01:11,29.15,988.66,1014.56,215,26.35,6.99,-17,1
1638836183,2021-12-07 01:16,28.96,988.67,1014.57,215,26.35,6.89,-17,1
1638836484,2021-12-07 01:21,28.88,988.60,1014.51,215,26.37,6.87,-16,1
1638836785,2021-12-07 01:26,28.80,988.49,1014.39,215,26.38,6.84,-17,1
1638837086,2021-12-07 01:31,28.71,988.52,1014.42,215,26.32,6.74,-17,1
1638837388,2021-12-07 01:36,28.63,988.45,1014.35,215,26.32,6.70,-16,1
1638837689,2021-12-07 01:41,28.58,988.51,1014.41,215,26.40,6.74,-17,1
1638837989,2021-12-07 01:46,28.17,988.58,1014.48,215,26.29,6.44,-17,1
1638838290,2021-12-07 01:51,28.33,988.54,1014.44,215,26.34,6.56,-16,1
1638838591,2021-12-07 01:56,28.19,988.54,1014.45,215,26.37,6.52,-17,1
1638838891,2021-12-07 02:01,27.85,988.45,1014.35,215,26.39,6.36,-17,1
1638839192,2021-12-07 02:06,28.35,988.40,1014.31,215,26.39,6.62,-16,1
1638839494,2021-12-07 02:11,28.11,988.18,1014.08,215,26.38,6.49,-16,1
1638839795,2021-12-07 02:16,27.88,988.26,1014.16,215,26.37,6.36,-16,1
1638840096,2021-12-07 02:21,27.97,988.54,1014.45,215,26.39,6.42,-16,1
1638840397,2021-12-07 02:26,27.91,988.36,1014.27,215,26.42,6.41,-16,1
1638840699,2021-12-07 02:31,27.86,988.42,1014.32,215,26.47,6.43,-16,1
1638841001,2021-12-07 02:36,27.84,988.43,1014.34,215,26.46,6.41,-16,1
1638841302,2021-12-07 02:41,27.79,988.33,1014.24,215,26.40,6.34,-16,1
1638841603,2021-12-07 02:46,27.71,988.34,1014.24,215,26.45,6.34,-16,1
1638841903,2021-12-07 02:51,27.66,988.42,1014.32,215,26.44,6.30,-16,1
1638842205,2021-12-07 02:56,27.57,988.41,1014.31,215,26.45,6.26,-16,1
1638842506,2021-12-07 03:01,27.51,988.28,1014.19,215,26.48,6.26,-16,1
1638842807,2021-12-07 03:06,27.53,988.29,1014.20,215,26.46,6.25,-18,1
1638843109,2021-12-07 03:11,27.50,988.29,1014.19,215,26.48,6.25,-17,1
1638843411,2021-12-07 03:16,27.49,988.28,1014.18,215,26.48,6.25,-17,1
1638843712,2021-12-07 03:21,27.41,988.30,1014.21,215,26.51,6.23,-17,1
1638844013,2021-12-07 03:26,27.34,988.44,1014.34,215,26.53,6.21,-17,1
1638844314,2021-12-07 03:31,27.32,988.44,1014.35,215,26.54,6.21,-17,1
1638844616,2021-12-07 03:36,27.36,988.43,1014.33,215,26.57,6.25,-17,1
1638844917,2021-12-07 03:41,27.29,988.44,1014.34,215,26.56,6.21,-17,1
1638845218,2021-12-07 03:46,27.22,988.48,1014.39,215,26.58,6.19,-18,1
1638845518,2021-12-07 03:51,27.22,988.43,1014.33,215,26.55,6.16,-17,1
1638845820,2021-12-07 03:57,27.18,988.32,1014.22,215,26.59,6.18,-17,1
1638846121,2021-12-07 04:02,27.10,988.43,1014.33,215,26.61,6.15,-18,1
1638846422,2021-12-07 04:07,27.09,988.37,1014.28,215,26.59,6.13,-16,1
1638846723,2021-12-07 04:12,27.02,988.30,1014.20,215,26.59,6.09,-16,1
1638847024,2021-12-07 04:17,27.00,988.34,1014.24,215,26.62,6.10,-16,1
1638847325,2021-12-07 04:22,27.04,988.35,1014.26,215,26.60,6.11,-18,1
1638847626,2021-12-07 04:27,26.95,988.38,1014.28,215,26.63,6.09,-18,1
1638847927,2021-12-07 04:32,26.95,988.46,1014.36,215,26.66,6.11,-18,1
1638848229,2021-12-07 04:37,26.95,988.51,1014.41,215,26.64,6.10,-18,1
1638848530,2021-12-07 04:42,26.93,988.57,1014.47,215,26.66,6.10,-18,1
1638848831,2021-12-07 04:47,26.80,988.62,1014.53,215,26.63,6.01,-19,1
1638849133,2021-12-07 04:52,27.04,988.58,1014.48,215,26.64,6.14,-18,1
1638849434,2021-12-07 04:57,26.80,988.56,1014.46,215,26.68,6.05,-18,1
1638850038,2021-12-07 05:07,26.80,988.71,1014.61,215,26.68,6.05,-18,1
1638850341,2021-12-07 05:12,26.91,988.69,1014.60,215,26.64,6.07,-18,1
1638850642,2021-12-07 05:17,26.78,988.70,1014.60,215,26.68,6.04,-18,1
1638850943,2021-12-07 05:22,26.80,988.75,1014.66,215,26.68,6.05,-18,1
1638851245,2021-12-07 05:27,26.82,988.62,1014.52,215,26.66,6.05,-18,1
1638851546,2021-12-07 05:32,26.79,988.72,1014.62,215,26.65,6.02,-17,1
1638851847,2021-12-07 05:37,26.77,988.74,1014.64,215,26.68,6.03,-18,1
1638852148,2021-12-07 05:42,26.90,988.66,1014.56,215,26.63,6.06,-18,1
1638852449,2021-12-07 05:47,26.69,988.67,1014.57,215,26.60,5.92,-18,1
1638852750,2021-12-07 05:52,26.46,988.76,1014.66,215,26.70,5.88,-18,1
1638853051,2021-12-07 05:57,26.60,988.76,1014.66,215,26.69,5.95,-18,1
1638853652,2021-12-07 06:07,26.37,988.80,1014.71,215,26.67,5.81,-17,1
1638853953,2021-12-07 06:12,26.98,988.88,1014.78,215,26.71,6.17,-17,1
1638854254,2021-12-07 06:17,28.41,988.91,1014.81,215,26.87,7.06,-17,1
1638854556,2021-12-07 06:22,28.38,988.94,1014.84,215,26.95,7.12,-17,1
1638854857,2021-12-07 06:27,28.02,988.87,1014.78,215,27.04,7.01,-17,1
1638855158,2021-12-07 06:32,28.05,988.88,1014.79,215,27.05,7.03,-17,1
1638855458,2021-12-07 06:37,27.35,989.04,1014.94,215,26.97,6.59,-17,1
1638855760,2021-12-07 06:42,27.29,988.94,1014.84,215,26.79,6.41,-18,1
1638856061,2021-12-07 06:47,27.23,988.84,1014.74,215,26.78,6.37,-17,1
1638856362,2021-12-07 06:52,27.64,988.95,1014.85,215,26.65,6.47,-16,1
1638856663,2021-12-07 06:57,27.51,989.05,1014.95,215,26.55,6.32,-17,1
1638857266,2021-12-07 07:07,27.26,989.04,1014.94,215,26.33,6.00,-17,1
1638857567,2021-12-07 07:12,27.24,989.17,1015.07,215,26.21,5.89,-17,1
1638857868,2021-12-07 07:17,27.14,989.22,1015.12,215,26.12,5.76,-17,1
1638858169,2021-12-07 07:22,27.31,989.22,1015.12,215,26.01,5.75,-17,1
1638858470,2021-12-07 07:27,27.38,989.26,1015.16,215,25.88,5.68,-17,1
1638858771,2021-12-07 07:32,27.10,989.20,1015.10,215,25.78,5.44,-17,1
1638859072,2021-12-07 07:37,27.45,989.27,1015.17,215,25.67,5.54,-17,1
1638859373,2021-12-07 07:42,27.34,989.29,1015.19,215,25.50,5.33,-17,1
1638859675,2021-12-07 07:47,27.38,989.28,1015.18,215,25.44,5.30,-17,1
1638859976,2021-12-07 07:52,28.15,989.24,1015.15,215,25.35,5.62,-17,1
1638860277,2021-12-07 07:57,27.55,989.33,1015.23,215,25.25,5.23,-17,1
1638860879,2021-12-07 08:07,27.72,989.39,1015.29,215,25.02,5.12,-17,1
1638861180,2021-12-07 08:13,27.70,989.41,1015.31,215,24.89,5.00,-17,1
1638861481,2021-12-07 08:18,27.64,989.36,1015.26,215,24.83,4.92,-17,1
1638861783,2021-12-07 08:23,27.73,989.46,1015.36,215,24.75,4.89,-17,1
1638862083,2021-12-07 08:28,27.80,989.56,1015.46,215,24.64,4.83,-17,1
1638862384,2021-12-07 08:33,27.90,989.49,1015.40,215,24.57,4.82,-17,1
1638862686,2021-12-07 08:38,27.89,989.57,1015.47,215,24.50,4.76,-17,1
1638862987,2021-12-07 08:43,27.98,989.51,1015.42,215,24.58,4.87,-17,1
1638863288,2021-12-07 08:48,28.57,989.60,1015.50,215,24.80,5.37,-17,1
1638863589,2021-12-07 08:53,29.16,989.56,1015.47,215,25.04,5.86,-17,1
1638863890,2021-12-07 08:58,29.70,989.47,1015.38,215,25.36,6.41,-17,1
1638864190,2021-12-07 09:03,30.00,989.50,1015.40,215,25.64,6.79,-16,1
1638864491,2021-12-07 09:08,30.57,989.59,1015.49,215,25.87,7.27,-17,1
1638864792,2021-12-07 09:13,29.91,989.64,1015.55,215,26.05,7.10,-16,1
1638865094,2021-12-07 09:18,30.78,989.62,1015.53,215,26.04,7.52,-17,1
1638865395,2021-12-07 09:23,30.79,989.66,1015.57,215,26.01,7.49,-16,1
1638865696,2021-12-07 09:28,31.08,989.61,1015.51,215,26.16,7.76,-17,1
1638865997,2021-12-07 09:33,31.37,989.67,1015.58,215,26.12,7.86,-16,1
1638866300,2021-12-07 09:38,31.60,989.54,1015.44,215,26.19,8.03,-16,1
1638866601,2021-12-07 09:43,31.59,989.68,1015.58,215,26.22,8.05,-16,1
1638866901,2021-12-07 09:48,31.81,989.59,1015.49,215,26.28,8.21,-17,1
1638867202,2021-12-07 09:53,31.98,989.49,1015.39,215,26.32,8.32,-17,1
1638867503,2021-12-07 09:58,31.94,989.68,1015.58,215,26.35,8.33,-17,1
1638867804,2021-12-07 10:03,31.71,989.63,1015.53,215,26.34,8.21,-18,1
1638868106,2021-12-07 10:08,31.66,989.68,1015.59,215,26.40,8.24,-18,1
1638868407,2021-12-07 10:13,31.83,989.71,1015.61,215,26.43,8.35,-17,1
1638868708,2021-12-07 10:18,31.92,989.63,1015.54,215,26.44,8.40,-18,1
1638869009,2021-12-07 10:23,32.58,989.68,1015.58,215,26.40,8.67,-18,1
1638869310,2021-12-07 10:28,31.82,989.79,1015.69,215,26.42,8.34,-18,1
1638869613,2021-12-07 10:33,31.81,989.73,1015.64,215,26.48,8.38,-17,1
1638869914,2021-12-07 10:38,31.74,989.72,1015.62,215,26.49,8.36,-17,1
1638870214,2021-12-07 10:43,31.68,989.65,1015.56,215,26.50,8.34,-18,1
1638870515,2021-12-07 10:48,31.82,989.59,1015.50,215,26.50,8.41,-18,1
1638870816,2021-12-07 10:53,31.50,989.59,1015.49,215,26.53,8.28,-18,1
1638871117,2021-12-07 10:58,31.66,989.64,1015.54,215,26.57,8.39,-18,1
1638871418,2021-12-07 11:03,31.95,989.84,1015.74,215,26.58,8.53,-18,1
1638871719,2021-12-07 11:08,31.94,989.85,1015.75,215,26.54,8.50,-18,1
1638872020,2021-12-07 11:13,31.75,989.78,1015.68,215,26.45,8.33,-17,1
1638872320,2021-12-07 11:18,31.51,989.73,1015.63,215,26.38,8.16,-19,1
1638872622,2021-12-07 11:23,31.67,989.62,1015.53,215,26.31,8.17,-19,1
1638872922,2021-12-07 11:28,31.57,989.73,1015.63,215,26.23,8.05,-17,1
1638873224,2021-12-07 11:33,31.39,989.74,1015.65,215,26.13,7.88,-17,1
1638873525,2021-12-07 11:38,31.52,989.69,1015.60,215,26.01,7.84,-18,1
1638873826,2021-12-07 11:43,31.53,989.78,1015.68,215,25.95,7.79,-19,1
1638874127,2021-12-07 11:48,31.15,989.77,1015.68,215,25.85,7.53,-19,1
1638874428,2021-12-07 11:53,30.74,989.76,1015.67,215,25.78,7.27,-18,1
1638874729,2021-12-07 11:58,30.84,989.78,1015.69,215,25.65,7.21,-18,1
1638875029,2021-12-07 12:03,31.06,989.72,1015.62,215,25.56,7.23,-17,1
1638875331,2021-12-07 12:08,31.16,989.70,1015.60,215,25.48,7.21,-17,1
1638875632,2021-12-07 12:13,31.02,989.68,1015.59,215,25.39,7.06,-17,1
1638875933,2021-12-07 12:18,30.80,989.71,1015.61,215,25.30,6.88,-17,1
1638876236,2021-12-07 12:23,30.96,989.70,1015.60,215,25.19,6.86,-17,1
1638876537,2021-12-07 12:28,30.76,989.66,1015.57,215,25.12,6.71,-17,1
1638876838,2021-12-07 12:33,31.40,989.73,1015.63,215,25.04,6.94,-17,1
1638877139,2021-12-07 12:38,31.90,989.75,1015.65,215,25.02,7.16,-17,1
1638877440,2021-12-07 12:44,30.76,989.68,1015.59,215,24.93,6.55,-17,1
1638877742,2021-12-07 12:49,30.78,989.65,1015.55,215,24.82,6.46,-17,1
1638878042,2021-12-07 12:54,30.79,989.72,1015.63,215,24.75,6.41,-17,1
1638878343,2021-12-07 12:59,31.00,989.62,1015.53,215,24.62,6.39,-17,1
1638878645,2021-12-07 13:04,31.49,989.69,1015.60,215,24.59,6.59,-17,1
1638878946,2021-12-07 13:09,31.26,989.61,1015.51,215,24.44,6.35,-17,1
1638879247,2021-12-07 13:14,31.75,989.72,1015.62,215,24.43,6.57,-17,1
1638879550,2021-12-07 13:19,31.71,989.70,1015.61,215,24.35,6.48,-17,1
1638879852,2021-12-07 13:24,31.85,989.71,1015.61,215,24.29,6.50,-17,1
1638880153,2021-12-07 13:29,32.20,989.76,1015.67,215,24.24,6.61,-17,1
1638880455,2021-12-07 13:34,31.57,989.76,1015.66,215,24.19,6.28,-17,1
1638880756,2021-12-07 13:39,31.19,989.70,1015.61,215,24.20,6.11,-17,1
1638881057,2021-12-07 13:44,31.48,989.66,1015.56,215,24.33,6.36,-17,1
1638881358,2021-12-07 13:49,31.44,989.73,1015.63,215,24.49,6.48,-18,1
1638881659,2021-12-07 13:54,31.38,989.78,1015.69,215,24.63,6.57,-17,1
1638881960,2021-12-07 13:59,31.20,989.82,1015.72,215,24.85,6.68,-17,1
1638882261,2021-12-07 14:04,30.72,989.93,1015.83,215,24.98,6.57,-17,1
1638882563,2021-12-07 14:09,30.93,989.90,1015.80,215,25.12,6.79,-17,1
1638882864,2021-12-07 14:14,30.85,989.94,1015.85,215,25.27,6.88,-17,1
1638883166,2021-12-07 14:19,30.56,990.04,1015.94,215,25.36,6.82,-17,1
1638883467,2021-12-07 14:24,30.50,990.10,1016.00,215,25.44,6.86,-17,1
1638883768,2021-12-07 14:29,30.45,990.11,1016.01,215,25.54,6.93,-19,1
1638884069,2021-12-07 14:34,30.29,990.15,1016.05,215,25.59,6.89,-17,1
1638884371,2021-12-07 14:39,30.25,990.23,1016.13,215,25.57,6.86,-18,1
1638884672,2021-12-07 14:44,30.13,990.30,1016.21,215,25.73,6.93,-17,1
1638884973,2021-12-07 14:49,30.08,990.32,1016.22,215,25.73,6.91,-17,1
1638885276,2021-12-07 14:54,29.99,990.37,1016.27,215,25.81,6.94,-17,1
1638885577,2021-12-07 14:59,29.86,990.44,1016.35,215,25.80,6.86,-17,1
1638885880,2021-12-07 15:04,29.70,990.53,1016.43,215,25.90,6.87,-16,1
1638886183,2021-12-07 15:09,29.53,990.55,1016.46,215,25.95,6.83,-16,1
1638886484,2021-12-07 15:14,29.50,990.63,1016.54,215,26.00,6.86,-16,1
1638886786,2021-12-07 15:19,29.47,990.74,1016.64,215,26.02,6.87,-16,1
1638887088,2021-12-07 15:24,29.44,990.78,1016.68,215,26.02,6.85,-17,1
1638887390,2021-12-07 15:29,29.78,990.73,1016.64,215,26.08,7.07,-16,1
1638887691,2021-12-07 15:34,29.28,990.87,1016.77,215,26.09,6.83,-16,1
1638887992,2021-12-07 15:39,29.38,990.91,1016.81,215,25.99,6.79,-16,1
1638888293,2021-12-07 15:44,29.21,990.90,1016.80,215,26.07,6.78,-16,1
1638888594,2021-12-07 15:49,29.12,990.80,1016.71,215,26.01,6.68,-17,1
1638888895,2021-12-07 15:54,29.30,990.90,1016.81,215,26.15,6.89,-17,1
1638889196,2021-12-07 15:59,29.07,990.92,1016.82,215,26.03,6.67,-17,1
1638889498,2021-12-07 16:04,29.07,990.96,1016.87,215,26.17,6.79,-16,1
1638889799,2021-12-07 16:09,29.06,990.96,1016.86,215,26.05,6.68,-16,1
1638890101,2021-12-07 16:15,29.19,990.99,1016.89,215,26.24,6.91,-17,1
1638890402,2021-12-07 16:20,29.25,991.04,1016.94,215,26.28,6.98,-17,1
1638890704,2021-12-07 16:25,29.58,991.01,1016.91,215,26.30,7.16,-17,1
1638891006,2021-12-07 16:30,29.56,990.98,1016.88,215,26.23,7.09,-17,1
1638891308,2021-12-07 16:35,29.32,991.09,1016.99,215,26.28,7.01,-16,1
1638891609,2021-12-07 16:40,29.25,991.14,1017.05,215,26.32,7.01,-16,1
1638891912,2021-12-07 16:45,29.08,991.00,1016.91,215,26.32,6.93,-17,1
1638892213,2021-12-07 16:50,29.19,991.25,1017.15,215,26.33,6.99,-16,1
1638892514,2021-12-07 16:55,28.97,991.22,1017.13,215,26.32,6.87,-16,1
1638892815,2021-12-07 17:00,28.93,991.29,1017.20,215,26.33,6.86,-16,1
1638893116,2021-12-07 17:05,28.97,991.32,1017.22,215,26.24,6.80,-15,1
1638893417,2021-12-07 17:10,29.12,991.39,1017.29,215,26.30,6.93,-15,1
1638893718,2021-12-07 17:15,29.24,991.31,1017.22,215,26.30,6.99,-15,1
1638894019,2021-12-07 17:20,29.30,991.38,1017.29,215,26.35,7.06,-15,1
1638894320,2021-12-07 17:25,29.20,991.46,1017.36,215,26.35,7.02,-15,1
1638894620,2021-12-07 17:30,29.25,991.45,1017.35,215,26.31,7.00,-15,1
1638894922,2021-12-07 17:35,29.05,991.51,1017.41,215,26.36,6.95,-15,1
1638895223,2021-12-07 17:40,29.31,991.54,1017.44,215,26.37,7.09,-15,1
1638895525,2021-12-07 17:45,29.24,991.52,1017.42,215,26.36,7.04,-15,1
1638895826,2021-12-07 17:50,29.10,991.56,1017.46,215,26.36,6.97,-15,1
1638896127,2021-12-07 17:55,28.91,991.57,1017.47,215,26.36,6.87,-15,1
1638896428,2021-12-07 18:00,28.94,991.54,1017.45,215,26.40,6.93,-15,1
1638896729,2021-12-07 18:05,28.75,991.49,1017.39,215,26.40,6.83,-17,1
1638897030,2021-12-07 18:10,28.77,991.46,1017.37,215,26.41,6.85,-17,1
1638897331,2021-12-07 18:15,28.59,991.38,1017.28,215,26.36,6.72,-17,1
1638897632,2021-12-07 18:20,28.57,991.33,1017.23,215,26.40,6.74,-17,1
1638897933,2021-12-07 18:25,28.86,991.31,1017.22,215,26.36,6.85,-17,1
1638898235,2021-12-07 18:30,29.05,991.28,1017.18,215,26.37,6.96,-17,1
1638898536,2021-12-07 18:35,28.98,991.30,1017.20,215,26.43,6.97,-17,1
1638898837,2021-12-07 18:40,29.18,991.18,1017.08,215,26.44,7.08,-17,1
1638899139,2021-12-07 18:45,29.09,991.23,1017.13,215,26.44,7.04,-17,1
1638899439,2021-12-07 18:50,28.90,991.26,1017.16,215,26.42,6.92,-17,1
1638899740,2021-12-07 18:55,28.83,991.21,1017.12,215,26.41,6.88,-17,1
1638900042,2021-12-07 19:00,28.72,991.29,1017.20,215,26.43,6.84,-17,1
1638900345,2021-12-07 19:05,28.71,991.31,1017.22,215,26.41,6.82,-17,1
1638900646,2021-12-07 19:10,28.61,991.17,1017.07,215,26.41,6.77,-17,1
1638900948,2021-12-07 19:15,28.66,991.25,1017.16,215,26.39,6.78,-17,1
1638901249,2021-12-07 19:20,28.58,991.20,1017.11,215,26.40,6.74,-17,1
1638901551,2021-12-07 19:25,28.48,991.37,1017.28,215,26.42,6.71,-17,1
1638901853,2021-12-07 19:30,28.49,991.31,1017.21,215,26.37,6.67,-18,1
1638902154,2021-12-07 19:35,28.51,991.35,1017.25,215,26.38,6.69,-17,1
1638902455,2021-12-07 19:40,28.52,991.24,1017.15,215,26.37,6.69,-17,1
1638902756,2021-12-07 19:45,28.94,991.21,1017.11,215,26.44,6.96,-17,1
1638903057,2021-12-07 19:50,28.85,991.24,1017.15,215,26.46,6.93,-17,1
1638903357,2021-12-07 19:55,28.85,991.34,1017.24,215,26.48,6.95,-17,1
1638903658,2021-12-07 20:00,28.81,991.30,1017.21,215,26.44,6.89,-17,1
1638903959,2021-12-07 20:05,28.66,991.30,1017.21,215,26.48,6.85,-16,1
1638904259,2021-12-07 20:10,28.60,991.27,1017.18,215,26.47,6.81,-17,1
1638904561,2021-12-07 20:16,28.56,991.24,1017.14,215,26.48,6.80,-17,1
1638904864,2021-12-07 20:21,28.55,991.31,1017.22,215,26.45,6.77,-17,1
1638905166,2021-12-07 20:26,28.44,991.29,1017.19,215,26.49,6.75,-16,1
1638905467,2021-12-07 20:31,28.65,991.24,1017.14,215,26.54,6.90,-16,1
1638905769,2021-12-07 20:36,28.67,991.20,1017.10,215,26.56,6.93,-17,1
1638906070,2021-12-07 20:41,28.63,991.29,1017.20,215,26.50,6.85,-17,1
1638906371,2021-12-07 20:46,28.73,991.24,1017.15,215,26.56,6.96,-18,1
1638906672,2021-12-07 20:51,28.50,991.34,1017.24,215,26.56,6.84,-17,1
1638906974,2021-12-07 20:56,28.49,991.21,1017.12,215,26.55,6.83,-15,1
1638907275,2021-12-07 21:01,28.51,991.33,1017.24,215,26.53,6.82,-16,1
1638907576,2021-12-07 21:06,28.50,991.43,1017.34,215,26.57,6.85,-18,1
1638907877,2021-12-07 21:11,28.39,991.37,1017.27,215,26.59,6.81,-18,1
1638908178,2021-12-07 21:16,28.38,991.44,1017.34,215,26.58,6.80,-18,1
1638908480,2021-12-07 21:21,28.27,991.55,1017.45,215,26.59,6.75,-18,1
1638908781,2021-12-07 21:26,28.30,991.48,1017.39,215,26.60,6.77,-18,1
1638909083,2021-12-07 21:31,28.28,991.44,1017.34,215,26.57,6.73,-18,1
1638909384,2021-12-07 21:36,28.23,991.43,1017.33,215,26.60,6.74,-18,1
1638909685,2021-12-07 21:41,28.15,991.37,1017.27,215,26.60,6.70,-18,1
1638909987,2021-12-07 21:46,28.16,991.32,1017.23,215,26.58,6.68,-18,1
1638910288,2021-12-07 21:51,28.07,991.24,1017.14,215,26.60,6.65,-18,1
1638910589,2021-12-07 21:56,28.02,991.29,1017.19,215,26.61,6.64,-18,1
1638910890,2021-12-07 22:01,28.03,991.40,1017.31,215,26.62,6.65,-18,1
1638911191,2021-12-07 22:06,28.02,991.38,1017.28,215,26.59,6.62,-18,1
1638911493,2021-12-07 22:11,29.02,991.31,1017.22,215,26.63,7.17,-18,1
1638911794,2021-12-07 22:16,28.42,991.40,1017.31,215,26.62,6.85,-18,1
1638912095,2021-12-07 22:21,28.20,991.40,1017.31,215,26.62,6.74,-18,1
1638912397,2021-12-07 22:26,28.15,991.41,1017.31,215,26.62,6.71,-18,1
1638912698,2021-12-07 22:31,28.05,991.49,1017.40,215,26.61,6.65,-18,1
1638912999,2021-12-07 22:36,27.95,991.46,1017.36,215,26.64,6.63,-18,1
1638913300,2021-12-07 22:41,27.82,991.36,1017.27,215,26.54,6.47,-18,1
1638913602,2021-12-07 22:46,27.74,991.34,1017.24,215,26.58,6.47,-18,1
1638913903,2021-12-07 22:51,27.76,991.42,1017.32,215,26.53,6.43,-18,1
1638914204,2021-12-07 22:56,27.71,991.28,1017.18,215,26.59,6.46,-18,1
1638914505,2021-12-07 23:01,28.20,991.23,1017.14,215,26.58,6.71,-18,1
1638914807,2021-12-07 23:06,28.36,991.34,1017.24,215,26.52,6.73,-17,1
1638915108,2021-12-07 23:11,28.18,991.42,1017.33,215,26.56,6.67,-17,1
1638915409,2021-12-07 23:16,28.00,991.40,1017.30,215,26.63,6.64,-17,1
1638915711,2021-12-07 23:21,28.03,991.33,1017.24,215,26.62,6.65,-17,1
1638916012,2021-12-07 23:26,27.96,991.30,1017.21,215,26.64,6.63,-17,1
1638916314,2021-12-07 23:31,27.88,991.26,1017.16,215,26.61,6.56,-17,1
1638916616,2021-12-07 23:36,27.92,991.25,1017.15,215,26.65,6.62,-17,1
1638916917,2021-12-07 23:41,27.82,991.38,1017.28,215,26.65,6.56,-17,1
1638917218,2021-12-07 23:46,27.75,991.30,1017.20,215,26.65,6.53,-17,1
1638917520,2021-12-07 23:52,27.58,991.13,1017.03,215,26.61,6.41,-17,1
1638917821,2021-12-07 23:57,27.57,991.16,1017.07,215,26.68,6.46,-17,1