1638918122,2021-12-08 00:02,27.47,991.15,1017.05,215,26.67,6.40,-17,1
1638918423,2021-12-08 00:07,27.37,991.07,1016.97,215,26.67,6.35,-18,1
1638918724,2021-12-08 00:12,27.36,991.06,1016.97,215,26.68,6.35,-18,1
1638919025,2021-12-08 00:17,27.41,991.02,1016.92,215,26.70,6.39,-18,1
1638919326,2021-12-08 00:22,26.95,990.90,1016.81,215,26.70,6.15,-18,1
1638919628,2021-12-08 00:27,27.23,990.92,1016.83,215,26.66,6.27,-18,1
1638919930,2021-12-08 00:32,27.19,990.89,1016.80,215,26.70,6.27,-18,1
1638920231,2021-12-08 00:37,27.13,990.87,1016.78,215,26.64,6.19,-18,1
1638920532,2021-12-08 00:42,27.04,990.99,1016.90,215,26.67,6.17,-18,1
1638920832,2021-12-08 00:47,27.06,991.01,1016.91,215,26.73,6.23,-18,1
1638921133,2021-12-08 00:52,27.01,990.89,1016.79,215,26.72,6.20,-18,1
1638921435,2021-12-08 00:57,26.78,990.95,1016.86,215,26.68,6.04,-18,1
1638922038,2021-12-08 01:07,26.98,991.04,1016.95,215,26.67,6.14,-16,1
1638922339,2021-12-08 01:12,26.82,991.05,1016.95,215,26.72,6.09,-16,1
1638922640,2021-12-08 01:17,26.87,991.04,1016.95,215,26.61,6.03,-16,1
1638922941,2021-12-08 01:22,26.78,990.96,1016.87,215,26.67,6.03,-16,1
1638923243,2021-12-08 01:27,26.69,990.80,1016.70,215,26.65,5.97,-16,1
1638923544,2021-12-08 01:32,26.70,990.91,1016.81,215,26.68,5.99,-16,1
1638923844,2021-12-08 01:37,26.78,991.00,1016.91,215,26.65,6.01,-16,1
1638924145,2021-12-08 01:42,26.70,990.94,1016.84,215,26.64,5.96,-16,1
1638924447,2021-12-08 01:47,26.60,990.88,1016.78,215,26.68,5.94,-16,1
1638924748,2021-12-08 01:52,26.56,990.90,1016.80,215,26.64,5.89,-16,1
1638925049,2021-12-08 01:57,27.21,990.88,1016.78,215,26.69,6.28,-16,1
1638925650,2021-12-08 02:07,26.78,990.91,1016.81,215,26.72,6.07,-16,1
1638925951,2021-12-08 02:12,26.60,990.94,1016.84,215,26.67,5.93,-16,1
1638926252,2021-12-08 02:17,26.49,990.90,1016.80,215,26.72,5.92,-17,1
1638926553,2021-12-08 02:22,26.36,990.89,1016.79,215,26.67,5.80,-17,1
1638926854,2021-12-08 02:27,26.32,990.81,1016.71,215,26.72,5.83,-17,1
1638927155,2021-12-08 02:32,26.22,990.88,1016.78,215,26.67,5.73,-17,1
1638927456,2021-12-08 02:37,26.21,990.87,1016.78,215,26.65,5.70,-17,1
1638927757,2021-12-08 02:42,25.88,990.81,1016.71,215,26.66,5.53,-17,1
1638928058,2021-12-08 02:47,26.09,990.81,1016.72,215,26.76,5.73,-17,1
1638928359,2021-12-08 02:52,25.90,990.77,1016.68,215,26.70,5.57,-17,1
1638928660,2021-12-08 02:57,25.88,990.64,1016.55,215,26.68,5.55,-17,1
1638929261,2021-12-08 03:07,25.66,990.51,1016.41,215,26.69,5.43,-16,1
1638929562,2021-12-08 03:12,25.90,990.49,1016.40,215,26.77,5.63,-16,1
1638929863,2021-12-08 03:17,25.88,990.58,1016.49,215,26.76,5.61,-16,1
1638930164,2021-12-08 03:22,25.86,990.54,1016.44,215,26.76,5.60,-16,1
1638930465,2021-12-08 03:27,25.85,990.49,1016.40,215,26.78,5.61,-16,1
1638930766,2021-12-08 03:32,25.97,990.64,1016.54,215,26.75,5.65,-16,1
1638931066,2021-12-08 03:37,26.40,990.63,1016.53,215,26.60,5.76,-16,1
1638931367,2021-12-08 03:42,26.58,990.55,1016.45,215,26.58,5.84,-16,1
1638931669,2021-12-08 03:47,26.74,990.50,1016.41,215,26.43,5.81,-16,1
1638931970,2021-12-08 03:52,26.74,990.45,1016.35,215,26.41,5.79,-16,1
1638932271,2021-12-08 03:57,27.08,990.52,1016.42,215,26.34,5.91,-16,1
1638932872,2021-12-08 04:07,27.00,990.50,1016.40,215,26.08,5.65,-16,1
1638933173,2021-12-08 04:12,27.02,990.45,1016.35,215,25.97,5.56,-16,1
1638933474,2021-12-08 04:17,27.09,990.33,1016.23,215,25.92,5.56,-16,1
1638933775,2021-12-08 04:22,27.31,990.32,1016.22,215,25.78,5.55,-16,1
1638934077,2021-12-08 04:27,27.38,990.45,1016.35,215,25.68,5.51,-16,1
1638934378,2021-12-08 04:32,26.80,990.37,1016.27,215,25.59,5.12,-16,1
1638934679,2021-12-08 04:37,26.65,990.37,1016.27,215,25.40,4.88,-16,1
1638934980,2021-12-08 04:43,26.47,990.57,1016.47,215,25.28,4.68,-16,1
1638935282,2021-12-08 04:48,26.50,990.41,1016.31,215,25.23,4.66,-16,1
1638935582,2021-12-08 04:53,26.69,990.50,1016.40,215,25.09,4.63,-16,1
1638935884,2021-12-08 04:58,27.04,990.21,1016.12,215,25.02,4.76,-16,1
1638936486,2021-12-08 05:08,26.94,990.11,1016.01,215,24.85,4.56,-18,1
1638936787,2021-12-08 05:13,26.83,990.03,1015.94,215,24.76,4.43,-18,1
1638937088,2021-12-08 05:18,26.95,990.03,1015.94,215,24.65,4.40,-18,1
1638937390,2021-12-08 05:23,26.87,989.82,1015.72,215,24.62,4.33,-18,1
1638937692,2021-12-08 05:28,26.86,989.88,1015.78,215,24.49,4.21,-18,1
1638937993,2021-12-08 05:33,26.90,990.06,1015.97,215,24.45,4.20,-18,1
1638938294,2021-12-08 05:38,26.93,990.01,1015.91,215,24.32,4.11,-18,1
1638938596,2021-12-08 05:43,26.68,989.85,1015.76,215,24.29,3.95,-18,1
1638938898,2021-12-08 05:48,26.83,989.85,1015.75,215,24.19,3.94,-17,1
1638939199,2021-12-08 05:53,26.83,989.82,1015.73,215,24.15,3.91,-17,1
1638939500,2021-12-08 05:58,26.82,989.85,1015.76,215,24.12,3.88,-17,1
1638939800,2021-12-08 06:03,28.34,989.70,1015.61,215,24.09,4.64,-17,1
1638940102,2021-12-08 06:08,28.95,989.53,1015.44,215,24.05,4.91,-17,1
1638940403,2021-12-08 06:13,28.83,989.55,1015.45,215,24.04,4.84,-17,1
1638940705,2021-12-08 06:18,27.61,989.37,1015.27,215,23.93,4.13,-18,1
1638941007,2021-12-08 06:23,27.28,989.43,1015.33,215,23.92,3.95,-18,1
1638941308,2021-12-08 06:28,28.24,989.37,1015.28,215,23.90,4.42,-18,1
1638941609,2021-12-08 06:33,28.70,989.30,1015.20,215,24.05,4.79,-17,1
1638941910,2021-12-08 06:38,28.75,989.37,1015.27,215,24.32,5.04,-17,1
1638942211,2021-12-08 06:43,28.97,989.40,1015.31,215,24.57,5.37,-17,1
1638942512,2021-12-08 06:48,28.16,989.41,1015.31,215,24.72,5.09,-17,1
1638942813,2021-12-08 06:53,27.77,989.52,1015.42,215,24.83,4.98,-17,1
1638943115,2021-12-08 06:58,27.46,989.68,1015.58,215,24.94,4.91,-17,1
1638943415,2021-12-08 07:03,27.14,989.81,1015.71,215,25.07,4.86,-17,1
1638943717,2021-12-08 07:08,26.95,989.87,1015.78,215,25.14,4.82,-16,1
1638944018,2021-12-08 07:13,26.76,989.98,1015.88,215,25.22,4.79,-16,1
1638944319,2021-12-08 07:18,26.56,989.91,1015.81,215,25.31,4.75,-17,1
1638944620,2021-12-08 07:23,26.32,990.11,1016.02,215,25.36,4.67,-16,1
1638944922,2021-12-08 07:28,26.16,990.19,1016.10,215,25.37,4.59,-16,1
1638945222,2021-12-08 07:33,27.44,990.16,1016.06,215,25.48,5.37,-16,1
1638945523,2021-12-08 07:38,27.85,990.20,1016.10,215,25.70,5.77,-17,1
1638945825,2021-12-08 07:43,27.91,990.32,1016.22,215,25.85,5.93,-17,1
1638946127,2021-12-08 07:48,28.21,990.23,1016.13,215,26.03,6.23,-16,1
1638946428,2021-12-08 07:53,28.40,990.07,1015.97,215,26.13,6.42,-17,1
1638946729,2021-12-08 07:58,28.71,990.14,1016.04,215,26.23,6.67,-16,1
1638947030,2021-12-08 08:03,27.98,990.20,1016.10,215,26.27,6.32,-16,1
1638947331,2021-12-08 08:08,28.24,990.17,1016.07,215,26.23,6.43,-15,1
1638947632,2021-12-08 08:13,28.62,990.23,1016.14,215,26.20,6.60,-15,1
1638947933,2021-12-08 08:18,28.83,990.27,1016.18,215,26.16,6.67,-15,1
1638948234,2021-12-08 08:23,28.98,990.16,1016.06,215,26.14,6.72,-15,1
1638948535,2021-12-08 08:28,29.25,990.24,1016.14,215,26.13,6.85,-15,1
1638948836,2021-12-08 08:33,29.21,990.13,1016.03,215,26.11,6.81,-15,1
1638949138,2021-12-08 08:38,29.47,990.02,1015.93,215,26.06,6.90,-15,1
1638949439,2021-12-08 08:43,29.65,989.99,1015.89,215,26.08,7.01,-15,1
1638949740,2021-12-08 08:49,29.52,989.96,1015.87,215,26.05,6.92,-15,1
1638950042,2021-12-08 08:54,29.66,989.93,1015.83,215,26.05,6.98,-15,1
1638950343,2021-12-08 08:59,29.78,989.96,1015.87,215,26.03,7.02,-15,1
1638950643,2021-12-08 09:04,29.43,989.85,1015.76,215,26.03,6.85,-17,1
1638950945,2021-12-08 09:09,29.65,989.74,1015.64,215,26.06,6.99,-17,1
1638951246,2021-12-08 09:14,29.37,989.77,1015.67,215,26.06,6.85,-17,1
1638951547,2021-12-08 09:19,29.48,989.75,1015.65,215,26.05,6.89,-17,1
1638951848,2021-12-08 09:24,29.39,989.71,1015.61,215,26.03,6.83,-17,1
1638952150,2021-12-08 09:29,29.23,989.55,1015.46,215,26.03,6.75,-17,1
1638952451,2021-12-08 09:34,29.22,989.60,1015.51,215,26.06,6.78,-20,1
1638952752,2021-12-08 09:39,29.01,989.52,1015.42,215,26.07,6.68,-19,1
1638953053,2021-12-08 09:44,29.07,989.59,1015.49,215,26.08,6.72,-17,1
1638953354,2021-12-08 09:49,28.82,989.60,1015.50,215,26.10,6.61,-17,1
1638953655,2021-12-08 09:54,28.77,989.47,1015.37,215,26.12,6.60,-17,1
1638953957,2021-12-08 09:59,28.89,989.35,1015.26,215,26.12,6.66,-17,1
1638954258,2021-12-08 10:04,28.61,989.32,1015.22,215,26.12,6.52,-16,1
1638954558,2021-12-08 10:09,28.73,989.39,1015.29,215,26.12,6.58,-16,1
1638954859,2021-12-08 10:14,28.62,989.43,1015.34,215,26.13,6.53,-16,1
1638955161,2021-12-08 10:19,28.49,989.36,1015.26,215,26.15,6.49,-16,1
1638955462,2021-12-08 10:24,28.67,989.47,1015.37,215,26.15,6.58,-16,1
1638955764,2021-12-08 10:29,28.44,989.36,1015.26,215,26.19,6.49,-16,1
1638956067,2021-12-08 10:34,28.41,989.25,1015.15,215,26.18,6.47,-16,1
1638956368,2021-12-08 10:39,28.38,989.32,1015.22,215,26.20,6.47,-16,1
1638956669,2021-12-08 10:44,29.65,989.34,1015.24,215,26.23,7.14,-16,1
1638956970,2021-12-08 10:49,28.22,989.24,1015.14,215,26.25,6.43,-16,1
1638957272,2021-12-08 10:54,28.14,989.30,1015.20,215,26.27,6.41,-18,1
1638957574,2021-12-08 10:59,28.29,989.13,1015.03,215,26.23,6.45,-18,1
1638957875,2021-12-08 11:04,28.03,989.20,1015.11,215,26.25,6.33,-16,1
1638958176,2021-12-08 11:09,28.09,989.19,1015.10,215,26.24,6.36,-16,1
1638958478,2021-12-08 11:14,28.14,989.21,1015.12,215,26.22,6.36,-17,1
1638958780,2021-12-08 11:19,27.96,989.12,1015.02,215,26.23,6.28,-16,1
1638959081,2021-12-08 11:24,28.00,988.94,1014.85,215,26.22,6.29,-16,1
1638959383,2021-12-08 11:29,28.00,988.92,1014.82,215,26.20,6.27,-16,1
1638959684,2021-12-08 11:34,27.86,988.80,1014.70,215,26.20,6.20,-16,1
1638959985,2021-12-08 11:39,27.77,988.90,1014.80,215,26.23,6.18,-17,1
1638960286,2021-12-08 11:44,28.01,988.84,1014.74,215,26.23,6.31,-16,1
1638960587,2021-12-08 11:49,27.71,988.71,1014.61,215,26.23,6.15,-17,1
1638960889,2021-12-08 11:54,27.74,988.79,1014.69,215,26.26,6.19,-16,1
1638961190,2021-12-08 11:59,27.77,988.80,1014.70,215,26.22,6.17,-16,1
1638961491,2021-12-08 12:04,27.65,988.80,1014.70,215,26.29,6.17,-17,1
1638961793,2021-12-08 12:09,27.76,988.86,1014.76,215,26.30,6.23,-18,1
1638962095,2021-12-08 12:14,27.85,988.82,1014.73,215,26.27,6.26,-18,1
1638962396,2021-12-08 12:19,27.77,988.80,1014.70,215,26.31,6.25,-18,1
1638962697,2021-12-08 12:24,27.75,988.70,1014.60,215,26.28,6.21,-18,1
1638962999,2021-12-08 12:29,27.87,988.52,1014.42,215,26.30,6.29,-18,1
1638963301,2021-12-08 12:35,27.79,988.50,1014.41,215,26.33,6.28,-18,1
1638963603,2021-12-08 12:40,27.57,988.45,1014.35,215,26.34,6.17,-18,1
1638963904,2021-12-08 12:45,27.21,988.34,1014.25,215,26.32,5.96,-17,1
1638964205,2021-12-08 12:50,27.49,988.30,1014.21,215,26.32,6.11,-18,1
1638964506,2021-12-08 12:55,27.43,988.16,1014.06,215,26.27,6.04,-18,1
1638964808,2021-12-08 13:00,27.26,988.07,1013.97,215,26.35,6.01,-18,1
1638965111,2021-12-08 13:05,27.32,988.14,1014.04,215,26.33,6.03,-16,1
1638965413,2021-12-08 13:10,27.27,988.13,1014.04,215,26.33,6.00,-16,1
1638965714,2021-12-08 13:15,27.38,988.16,1014.07,215,26.34,6.07,-16,1
1638966014,2021-12-08 13:20,27.18,988.12,1014.03,215,26.30,5.93,-16,1
1638966316,2021-12-08 13:25,27.54,988.11,1014.01,215,26.33,6.14,-16,1
1638966618,2021-12-08 13:30,27.11,988.12,1014.02,215,26.32,5.91,-16,1
1638966919,2021-12-08 13:35,26.98,988.03,1013.93,215,26.35,5.86,-16,1
1638967219,2021-12-08 13:40,26.96,988.07,1013.97,215,26.30,5.81,-16,1
1638967520,2021-12-08 13:45,27.05,987.95,1013.85,215,26.31,5.87,-16,1
1638967821,2021-12-08 13:50,26.90,988.00,1013.91,215,26.31,5.79,-16,1
1638968122,2021-12-08 13:55,27.15,988.05,1013.96,215,26.29,5.90,-16,1
1638968424,2021-12-08 14:00,27.24,987.94,1013.84,215,26.33,5.99,-16,1
1638968725,2021-12-08 14:05,26.70,988.03,1013.93,215,26.31,5.68,-16,1
1638969026,2021-12-08 14:10,26.36,988.06,1013.96,215,26.35,5.53,-16,1
1638969327,2021-12-08 14:15,26.11,987.99,1013.89,215,26.31,5.36,-16,1
1638969628,2021-12-08 14:20,25.83,987.86,1013.76,215,26.31,5.20,-16,1
1638969929,2021-12-08 14:25,25.68,987.96,1013.86,215,26.33,5.13,-16,1
1638970231,2021-12-08 14:30,25.56,987.95,1013.86,215,26.29,5.03,-16,1
1638970532,2021-12-08 14:35,25.31,987.96,1013.87,215,26.32,4.92,-16,1
1638970833,2021-12-08 14:40,25.05,987.98,1013.88,215,26.28,4.74,-16,1
1638971134,2021-12-08 14:45,25.09,988.12,1014.02,215,26.30,4.78,-16,1
1638971435,2021-12-08 14:50,25.04,988.04,1013.95,215,26.28,4.73,-16,1
1638971737,2021-12-08 14:55,25.01,987.96,1013.87,215,26.28,4.71,-16,1
1638972038,2021-12-08 15:00,25.01,988.05,1013.96,215,26.31,4.74,-16,1
1638972339,2021-12-08 15:05,25.28,988.12,1014.02,215,26.28,4.87,-16,1
1638972640,2021-12-08 15:10,25.27,988.07,1013.98,215,26.39,4.96,-16,1
1638972941,2021-12-08 15:15,25.26,987.88,1013.78,215,26.47,5.02,-16,1
1638973242,2021-12-08 15:20,25.18,987.82,1013.72,215,26.53,5.03,-16,1
1638973543,2021-12-08 15:25,25.15,987.80,1013.70,215,26.56,5.03,-16,1
1638973844,2021-12-08 15:30,25.01,987.71,1013.62,215,26.62,5.01,-16,1
1638974146,2021-12-08 15:35,24.37,987.73,1013.63,215,26.59,4.61,-16,1
1638974446,2021-12-08 15:40,23.96,987.77,1013.67,215,26.60,4.37,-16,1
1638974748,2021-12-08 15:45,24.05,987.88,1013.78,215,26.50,4.34,-16,1
1638975049,2021-12-08 15:50,23.93,987.84,1013.74,215,26.50,4.27,-16,1
1638975350,2021-12-08 15:55,23.88,988.01,1013.91,215,26.45,4.20,-16,1
1638975651,2021-12-08 16:00,23.64,988.06,1013.96,215,26.40,4.01,-16,1
1638975952,2021-12-08 16:05,23.83,988.07,1013.98,215,26.38,4.11,-17,1
1638976254,2021-12-08 16:10,23.84,988.04,1013.94,215,26.40,4.13,-18,1
1638976555,2021-12-08 16:15,24.61,988.00,1013.90,215,26.40,4.59,-18,1
1638976856,2021-12-08 16:20,24.92,988.04,1013.94,215,26.41,4.78,-17,1
1638977158,2021-12-08 16:25,24.72,988.05,1013.96,215,26.43,4.68,-18,1
1638977459,2021-12-08 16:30,24.79,987.98,1013.89,215,26.46,4.74,-17,1
1638977760,2021-12-08 16:36,24.74,988.02,1013.93,215,26.41,4.67,-18,1
1638978061,2021-12-08 16:41,24.81,988.06,1013.97,215,26.48,4.77,-17,1
1638978363,2021-12-08 16:46,24.80,987.89,1013.79,215,26.49,4.77,-18,1
1638978663,2021-12-08 16:51,25.02,987.90,1013.80,215,26.49,4.90,-18,1
1638978964,2021-12-08 16:56,25.01,987.79,1013.69,215,26.49,4.89,-18,1
1638979266,2021-12-08 17:01,24.92,987.70,1013.60,215,26.55,4.89,-17,1
1638979568,2021-12-08 17:06,24.90,987.75,1013.65,215,26.55,4.88,-16,1
1638979869,2021-12-08 17:11,24.81,987.83,1013.73,215,26.55,4.83,-16,1
1638980171,2021-12-08 17:16,24.72,987.95,1013.85,215,26.61,4.83,-16,1
1638980472,2021-12-08 17:21,24.70,987.97,1013.87,215,26.59,4.80,-16,1
1638980774,2021-12-08 17:26,24.50,987.98,1013.89,215,26.59,4.68,-16,1
1638981076,2021-12-08 17:31,24.96,987.92,1013.82,215,26.58,4.94,-16,1
1638981378,2021-12-08 17:36,24.86,987.88,1013.78,215,26.56,4.87,-16,1
1638981679,2021-12-08 17:41,24.70,987.87,1013.77,215,26.56,4.77,-16,1
1638981979,2021-12-08 17:46,24.75,987.79,1013.70,215,26.51,4.76,-16,1
1638982281,2021-12-08 17:51,24.58,987.78,1013.68,215,26.48,4.63,-16,1
1638982583,2021-12-08 17:56,24.52,987.88,1013.78,215,26.49,4.61,-16,1
1638982884,2021-12-08 18:01,24.39,987.88,1013.79,215,26.50,4.54,-16,1
1638983186,2021-12-08 18:06,24.34,987.97,1013.87,215,26.46,4.48,-18,1
1638983488,2021-12-08 18:11,24.43,987.87,1013.77,215,26.45,4.52,-18,1
1638983789,2021-12-08 18:16,24.37,987.84,1013.75,215,26.47,4.50,-18,1
1638984091,2021-12-08 18:21,24.27,987.76,1013.66,215,26.49,4.47,-18,1
1638984392,2021-12-08 18:26,24.28,987.66,1013.57,215,26.47,4.45,-18,1
1638984693,2021-12-08 18:31,24.37,987.72,1013.63,215,26.46,4.49,-17,1
1638984994,2021-12-08 18:36,24.71,987.66,1013.57,215,26.51,4.73,-18,1
1638985296,2021-12-08 18:41,24.74,987.73,1013.64,215,26.50,4.75,-17,1
1638985597,2021-12-08 18:46,24.73,987.87,1013.78,215,26.44,4.69,-18,1
1638985899,2021-12-08 18:51,24.61,987.86,1013.76,215,26.49,4.66,-18,1
1638986200,2021-12-08 18:56,24.56,987.78,1013.69,215,26.40,4.56,-18,1
1638986502,2021-12-08 19:01,24.37,987.77,1013.67,215,26.45,4.49,-18,1
1638986803,2021-12-08 19:06,24.32,987.67,1013.57,215,26.46,4.47,-16,1
1638987104,2021-12-08 19:11,24.20,987.78,1013.68,215,26.47,4.41,-16,1
1638987405,2021-12-08 19:16,24.11,987.77,1013.67,215,26.41,4.30,-16,1
1638987706,2021-12-08 19:21,24.05,987.72,1013.63,215,26.39,4.25,-16,1
1638988008,2021-12-08 19:26,23.96,987.64,1013.54,215,26.35,4.16,-16,1
1638988309,2021-12-08 19:31,24.27,987.68,1013.58,215,26.41,4.40,-16,1
1638988611,2021-12-08 19:36,24.18,987.69,1013.59,215,26.44,4.37,-16,1
1638988912,2021-12-08 19:41,24.32,987.68,1013.58,215,26.44,4.45,-16,1
1638989214,2021-12-08 19:46,24.62,987.71,1013.61,215,26.43,4.62,-16,1
1638989516,2021-12-08 19:51,25.98,987.62,1013.52,215,26.56,5.50,-16,1
1638989817,2021-12-08 19:56,25.89,987.43,1013.33,215,26.63,5.51,-16,1
1638990117,2021-12-08 20:01,26.42,987.47,1013.38,215,26.64,5.81,-16,1
1638990419,2021-12-08 20:06,27.29,987.50,1013.41,215,26.76,6.38,-16,1
1638990720,2021-12-08 20:12,27.66,987.35,1013.26,215,26.81,6.62,-16,1
1638991021,2021-12-08 20:17,28.09,987.26,1013.16,215,26.90,6.92,-16,1
1638991322,2021-12-08 20:22,28.06,987.20,1013.11,215,26.88,6.89,-16,1
1638991623,2021-12-08 20:27,28.81,987.14,1013.04,215,26.95,7.33,-16,1
1638991923,2021-12-08 20:32,28.38,987.21,1013.11,215,26.94,7.11,-16,1
1638992225,2021-12-08 20:37,28.85,986.99,1012.90,215,26.92,7.33,-16,1
1638992526,2021-12-08 20:42,28.83,987.17,1013.08,215,26.97,7.36,-16,1
1638992827,2021-12-08 20:47,29.10,987.20,1013.11,215,26.98,7.50,-16,1
1638993128,2021-12-08 20:52,29.01,987.09,1012.99,215,27.02,7.50,-16,1
1638993429,2021-12-08 20:57,29.06,987.21,1013.12,215,26.99,7.50,-16,1
1638993730,2021-12-08 21:02,29.00,987.08,1012.99,215,27.02,7.49,-16,1
1638994031,2021-12-08 21:07,28.98,987.04,1012.95,215,26.96,7.43,-18,1
1638994332,2021-12-08 21:12,28.48,987.10,1013.01,215,26.92,7.14,-18,1
1638994633,2021-12-08 21:17,28.37,987.06,1012.96,215,26.90,7.07,-18,1
1638994934,2021-12-08 21:22,28.41,986.94,1012.85,215,26.93,7.11,-18,1
1638995236,2021-12-08 21:27,28.25,986.93,1012.83,215,26.90,7.00,-18,1
1638995537,2021-12-08 21:32,28.31,986.83,1012.73,215,26.85,6.99,-18,1
1638995838,2021-12-08 21:37,27.83,986.84,1012.75,215,26.88,6.77,-18,1
1638996140,2021-12-08 21:42,28.43,986.75,1012.66,215,26.80,7.01,-18,1
1638996440,2021-12-08 21:47,29.08,986.88,1012.78,215,26.92,7.45,-18,1
1638996741,2021-12-08 21:52,30.72,986.87,1012.77,215,27.05,8.36,-18,1
1638997043,2021-12-08 21:57,29.26,986.37,1012.27,215,27.05,7.65,-18,1
1638997644,2021-12-08 22:07,29.18,986.62,1012.52,215,26.97,7.54,-17,1
1638997946,2021-12-08 22:12,29.00,986.58,1012.48,215,26.93,7.41,-17,1
1638998247,2021-12-08 22:17,29.37,986.54,1012.44,215,26.88,7.55,-17,1
1638998548,2021-12-08 22:22,28.99,986.56,1012.46,215,26.79,7.29,-17,1
1638998849,2021-12-08 22:27,28.97,986.39,1012.29,215,26.85,7.33,-17,1
1638999150,2021-12-08 22:32,29.23,986.43,1012.33,215,26.89,7.49,-17,1
1638999452,2021-12-08 22:37,29.24,986.48,1012.39,215,26.88,7.49,-17,1
1638999753,2021-12-08 22:42,28.99,986.37,1012.27,215,26.87,7.36,-17,1
1639000054,2021-12-08 22:47,28.29,986.35,1012.26,215,26.89,7.02,-17,1
1639000355,2021-12-08 22:52,27.49,986.35,1012.25,215,26.80,6.52,-17,1
1639000656,2021-12-08 22:57,27.20,986.46,1012.36,215,26.82,6.38,-17,1
1639001257,2021-12-08 23:07,26.66,986.44,1012.35,215,26.78,6.06,-17,1
1639001558,2021-12-08 23:12,26.32,986.28,1012.19,215,26.75,5.85,-18,1
1639001860,2021-12-08 23:17,25.93,986.30,1012.21,215,26.78,5.66,-18,1
1639002161,2021-12-08 23:22,26.00,986.41,1012.31,215,26.74,5.66,-18,1
1639002462,2021-12-08 23:27,25.89,986.37,1012.27,215,26.75,5.61,-18,1
1639002763,2021-12-08 23:32,25.86,986.48,1012.38,215,26.74,5.59,-17,1
1639003065,2021-12-08 23:37,25.63,986.45,1012.36,215,26.70,5.42,-17,1
1639003366,2021-12-08 23:42,25.55,986.40,1012.31,215,26.67,5.35,-17,1
1639003667,2021-12-08 23:47,25.49,986.37,1012.27,215,26.72,5.36,-18,1
1639003968,2021-12-08 23:52,25.52,986.45,1012.35,215,26.68,5.35,-17,1
1639004269,2021-12-08 23:57,25.27,986.45,1012.36,215,26.64,5.17,-18,1