1639004870,2021-12-09 00:07,25.05,986.29,1012.19,215,26.73,5.12,-18,1
1639005171,2021-12-09 00:12,25.02,986.16,1012.06,215,26.73,5.10,-18,1
1639005472,2021-12-09 00:17,24.87,986.20,1012.10,215,26.73,5.01,-18,1
1639005773,2021-12-09 00:22,24.85,986.10,1012.01,215,26.70,4.98,-18,1
1639006074,2021-12-09 00:27,24.92,986.15,1012.05,215,26.69,5.01,-18,1
1639006375,2021-12-09 00:32,24.86,986.17,1012.08,215,26.67,4.96,-18,1
1639006676,2021-12-09 00:37,24.75,985.98,1011.89,215,26.70,4.92,-18,1
1639006977,2021-12-09 00:42,24.75,985.92,1011.83,215,26.71,4.93,-18,1
1639007278,2021-12-09 00:47,24.69,985.99,1011.90,215,26.71,4.90,-18,1
1639007580,2021-12-09 00:53,24.60,986.00,1011.91,215,26.70,4.83,-18,1
1639007880,2021-12-09 00:58,24.61,986.03,1011.93,215,26.64,4.79,-18,1
1639008481,2021-12-09 01:08,24.51,985.96,1011.87,215,26.62,4.72,-17,1
1639008782,2021-12-09 01:13,24.49,985.93,1011.84,215,26.68,4.75,-17,1
1639009084,2021-12-09 01:18,24.44,986.03,1011.94,215,26.67,4.71,-17,1
1639009385,2021-12-09 01:23,24.37,985.96,1011.87,215,26.65,4.66,-17,1
1639009686,2021-12-09 01:28,24.43,986.03,1011.93,215,26.63,4.68,-17,1
1639009986,2021-12-09 01:33,24.37,985.99,1011.89,215,26.66,4.67,-17,1
1639010287,2021-12-09 01:38,24.58,985.96,1011.86,215,26.66,4.79,-17,1
1639010588,2021-12-09 01:43,24.34,986.01,1011.91,215,26.66,4.65,-17,1
1639010889,2021-12-09 01:48,24.26,985.98,1011.88,215,26.65,4.59,-17,1
1639011191,2021-12-09 01:53,24.22,985.98,1011.88,215,26.60,4.53,-17,1
1639011492,2021-12-09 01:58,24.20,985.89,1011.79,215,26.60,4.51,-17,1
1639011792,2021-12-09 02:03,24.32,985.94,1011.85,215,26.62,4.60,-17,1
1639012093,2021-12-09 02:08,24.15,985.92,1011.82,215,26.60,4.49,-16,1
1639012393,2021-12-09 02:13,24.10,985.91,1011.81,215,26.58,4.44,-17,1
1639012695,2021-12-09 02:18,24.15,985.83,1011.74,215,26.61,4.49,-16,1
1639012996,2021-12-09 02:23,24.11,985.79,1011.70,215,26.60,4.46,-16,1
1639013297,2021-12-09 02:28,24.08,985.75,1011.66,215,26.58,4.43,-16,1
1639013599,2021-12-09 02:33,24.07,985.57,1011.47,215,26.63,4.46,-16,1
1639013900,2021-12-09 02:38,24.01,985.63,1011.54,215,26.62,4.42,-16,1
1639014201,2021-12-09 02:43,23.97,985.57,1011.47,215,26.63,4.40,-16,1
1639014502,2021-12-09 02:48,23.91,985.51,1011.41,215,26.61,4.35,-16,1
1639014803,2021-12-09 02:53,23.83,985.55,1011.45,215,26.61,4.30,-16,1
1639015104,2021-12-09 02:58,23.88,985.54,1011.44,215,26.56,4.29,-16,1
1639015405,2021-12-09 03:03,23.93,985.16,1011.06,215,26.51,4.28,-16,1
1639015706,2021-12-09 03:08,23.97,985.13,1011.03,215,26.61,4.39,-16,1
1639016007,2021-12-09 03:13,23.88,985.44,1011.34,215,26.59,4.32,-17,1
1639016308,2021-12-09 03:18,23.85,985.63,1011.54,215,26.61,4.31,-17,1
1639016609,2021-12-09 03:23,23.58,985.64,1011.55,215,26.60,4.14,-16,1
1639016911,2021-12-09 03:28,23.82,985.40,1011.30,215,26.59,4.28,-17,1
1639017213,2021-12-09 03:33,23.75,985.41,1011.31,215,26.62,4.26,-17,1
1639017516,2021-12-09 03:38,23.74,985.43,1011.33,215,26.61,4.25,-17,1
1639017817,2021-12-09 03:43,24.02,985.50,1011.40,215,26.59,4.40,-17,1
1639018118,2021-12-09 03:48,23.98,985.62,1011.53,215,26.63,4.41,-17,1
1639018420,2021-12-09 03:53,23.91,985.54,1011.44,215,26.63,4.37,-17,1
1639018721,2021-12-09 03:58,23.80,985.58,1011.48,215,26.61,4.29,-17,1
1639019022,2021-12-09 04:03,23.71,985.35,1011.25,215,26.57,4.20,-16,1
1639019323,2021-12-09 04:08,23.59,985.48,1011.38,215,26.58,4.14,-16,1
1639019624,2021-12-09 04:13,24.10,985.53,1011.43,215,26.60,4.45,-16,1
1639019925,2021-12-09 04:18,23.63,985.48,1011.38,215,26.60,4.17,-27,1
1639020226,2021-12-09 04:23,23.59,985.58,1011.49,215,26.61,4.16,-16,1
1639020527,2021-12-09 04:28,23.60,985.42,1011.33,215,26.58,4.14,-16,1
1639020828,2021-12-09 04:33,24.03,985.33,1011.24,215,26.61,4.42,-17,1
1639021130,2021-12-09 04:38,23.68,985.02,1010.92,215,26.58,4.19,-16,1
1639021431,2021-12-09 04:43,23.62,985.31,1011.21,215,26.66,4.22,-18,1
1639021733,2021-12-09 04:48,23.63,985.36,1011.27,215,26.64,4.21,-16,1
1639022034,2021-12-09 04:53,23.58,985.27,1011.17,215,26.62,4.16,-16,1
1639022335,2021-12-09 04:58,23.60,985.16,1011.07,215,26.60,4.16,-16,1
1639022636,2021-12-09 05:03,23.69,985.40,1011.30,215,26.60,4.21,-16,1
1639022937,2021-12-09 05:08,23.67,985.26,1011.16,215,26.67,4.25,-17,1
1639023238,2021-12-09 05:13,23.28,985.25,1011.15,215,26.71,4.05,-17,1
1639023539,2021-12-09 05:18,23.62,985.38,1011.28,215,26.67,4.23,-16,1
1639023840,2021-12-09 05:24,23.64,985.38,1011.29,215,26.62,4.20,-16,1
1639024141,2021-12-09 05:29,23.35,985.37,1011.27,215,26.62,4.02,-16,1
1639024443,2021-12-09 05:34,23.83,985.36,1011.27,215,26.63,4.32,-16,1
1639024745,2021-12-09 05:39,23.55,985.49,1011.39,215,26.65,4.17,-17,1
1639025046,2021-12-09 05:44,23.30,985.46,1011.37,215,26.66,4.03,-16,1
1639025347,2021-12-09 05:49,23.46,985.43,1011.33,215,26.67,4.13,-16,1
1639025648,2021-12-09 05:54,24.73,985.46,1011.36,215,26.70,4.91,-17,1
1639025950,2021-12-09 05:59,25.06,985.43,1011.34,215,26.83,5.21,-16,1
1639026250,2021-12-09 06:04,25.30,985.41,1011.31,215,26.92,5.42,-17,1
1639026551,2021-12-09 06:09,25.56,985.33,1011.23,215,26.85,5.51,-17,1
1639026853,2021-12-09 06:14,26.20,985.27,1011.17,215,26.91,5.92,-17,1
1639027154,2021-12-09 06:19,27.13,985.07,1010.97,215,26.95,6.46,-17,1
1639027455,2021-12-09 06:24,27.75,985.09,1010.99,215,27.08,6.90,-17,1
1639027756,2021-12-09 06:29,27.35,984.95,1010.85,215,27.14,6.73,-17,1
1639028057,2021-12-09 06:34,26.82,984.86,1010.76,215,27.15,6.46,-17,1
1639028358,2021-12-09 06:39,26.82,984.87,1010.78,215,27.10,6.42,-17,1
1639028660,2021-12-09 06:44,27.09,984.97,1010.88,215,27.02,6.50,-18,1
1639028961,2021-12-09 06:49,26.96,985.33,1011.23,215,26.97,6.39,-18,1
1639029262,2021-12-09 06:54,27.08,985.39,1011.29,215,27.01,6.48,-18,1
1639029563,2021-12-09 06:59,27.03,985.38,1011.28,215,26.93,6.39,-17,1
1639029864,2021-12-09 07:04,27.29,985.23,1011.13,215,27.01,6.59,-16,1
1639030166,2021-12-09 07:09,26.90,985.13,1011.03,215,26.90,6.29,-16,1
1639030467,2021-12-09 07:14,27.25,985.15,1011.05,215,26.90,6.48,-16,1
1639030769,2021-12-09 07:19,27.06,985.02,1010.93,215,26.93,6.41,-16,1
1639031071,2021-12-09 07:24,27.72,985.18,1011.08,215,26.94,6.76,-16,1
1639031372,2021-12-09 07:29,26.99,985.32,1011.22,215,26.88,6.32,-16,1
1639031673,2021-12-09 07:34,26.67,985.51,1011.42,215,26.87,6.14,-16,1
1639031975,2021-12-09 07:39,29.12,985.43,1011.33,215,26.98,7.51,-16,1
1639032276,2021-12-09 07:44,29.38,985.60,1011.51,215,26.96,7.63,-16,1
1639032577,2021-12-09 07:49,27.87,985.56,1011.47,215,27.02,6.91,-16,1
1639032878,2021-12-09 07:54,26.98,985.38,1011.29,215,26.93,6.36,-16,1
1639033180,2021-12-09 07:59,27.06,985.49,1011.40,215,26.83,6.32,-16,1
1639033481,2021-12-09 08:04,27.00,985.48,1011.39,215,26.84,6.30,-16,1
1639033782,2021-12-09 08:09,26.42,985.52,1011.42,215,26.80,5.95,-16,1
1639034084,2021-12-09 08:14,26.46,985.57,1011.47,215,26.77,5.94,-16,1
1639034387,2021-12-09 08:19,26.36,985.63,1011.53,215,26.78,5.90,-16,1
1639034688,2021-12-09 08:24,26.24,985.56,1011.46,215,26.79,5.84,-16,1
1639034990,2021-12-09 08:29,26.12,985.44,1011.34,215,26.78,5.76,-16,1
1639035291,2021-12-09 08:34,26.22,985.58,1011.48,215,26.72,5.77,-16,1
1639035593,2021-12-09 08:39,26.27,985.58,1011.48,215,26.75,5.82,-16,1
1639035894,2021-12-09 08:44,26.43,985.45,1011.35,215,26.66,5.83,-16,1
1639036196,2021-12-09 08:49,26.47,985.75,1011.65,215,26.69,5.88,-16,1
1639036497,2021-12-09 08:54,26.12,985.78,1011.68,215,26.68,5.68,-16,1
1639036799,2021-12-09 08:59,25.97,985.70,1011.60,215,26.67,5.58,-16,1
1639037101,2021-12-09 09:05,25.78,985.50,1011.41,215,26.67,5.48,-17,1
1639037403,2021-12-09 09:10,25.80,985.54,1011.45,215,26.64,5.47,-18,1
1639037703,2021-12-09 09:15,25.64,985.48,1011.38,215,26.70,5.43,-17,1
1639038006,2021-12-09 09:20,25.25,985.48,1011.38,215,26.60,5.12,-17,1
1639038307,2021-12-09 09:25,25.46,985.55,1011.46,215,26.54,5.19,-17,1
1639038608,2021-12-09 09:30,25.16,985.43,1011.34,215,26.47,4.96,-17,1
1639038910,2021-12-09 09:35,25.19,985.33,1011.23,215,26.41,4.93,-17,1
1639039212,2021-12-09 09:40,25.21,985.26,1011.16,215,26.31,4.85,-17,1
1639039513,2021-12-09 09:45,25.18,985.26,1011.16,215,26.14,4.69,-17,1
1639039816,2021-12-09 09:50,25.26,985.29,1011.19,215,26.05,4.67,-17,1
1639040118,2021-12-09 09:55,25.24,985.05,1010.96,215,25.97,4.59,-17,1
1639040419,2021-12-09 10:00,25.02,985.11,1011.01,215,25.84,4.35,-17,1
1639040721,2021-12-09 10:05,25.40,985.26,1011.16,215,25.76,4.50,-16,1
1639041022,2021-12-09 10:10,25.38,985.38,1011.28,215,25.66,4.40,-17,1
1639041323,2021-12-09 10:15,25.70,985.07,1010.98,215,25.38,4.34,-17,1
1639041625,2021-12-09 10:20,25.60,985.24,1011.14,215,25.44,4.34,-17,1
1639041926,2021-12-09 10:25,25.53,985.35,1011.26,215,25.47,4.33,-17,1
1639042227,2021-12-09 10:30,25.51,985.17,1011.07,215,25.34,4.20,-17,1
1639042529,2021-12-09 10:35,25.59,985.30,1011.20,215,25.42,4.31,-17,1
1639042830,2021-12-09 10:40,25.52,985.31,1011.22,215,25.64,4.46,-17,1
1639043132,2021-12-09 10:45,25.45,985.13,1011.03,215,25.83,4.59,-17,1
1639043434,2021-12-09 10:50,25.30,985.05,1010.95,215,25.83,4.50,-17,1
1639043736,2021-12-09 10:55,25.00,985.22,1011.12,215,25.96,4.44,-17,1
1639044037,2021-12-09 11:00,25.00,984.69,1010.60,215,25.89,4.38,-17,1
1639044339,2021-12-09 11:05,24.88,984.63,1010.54,215,26.16,4.54,-18,1
1639044640,2021-12-09 11:10,24.56,984.48,1010.38,215,26.02,4.24,-17,1
1639044941,2021-12-09 11:15,24.48,984.28,1010.18,215,26.15,4.30,-17,1
1639045242,2021-12-09 11:20,24.91,984.42,1010.33,215,26.13,4.53,-17,1
1639045543,2021-12-09 11:25,24.94,984.19,1010.09,215,26.08,4.51,-17,1
1639045844,2021-12-09 11:30,24.90,984.51,1010.41,215,26.02,4.43,-18,1
1639046146,2021-12-09 11:35,24.91,984.49,1010.40,215,25.90,4.33,-18,1
1639046447,2021-12-09 11:40,25.01,984.52,1010.42,215,25.80,4.31,-17,1
1639046748,2021-12-09 11:45,25.04,984.36,1010.27,215,25.73,4.26,-17,1
1639047050,2021-12-09 11:50,25.03,984.18,1010.09,215,25.59,4.14,-17,1
1639047351,2021-12-09 11:55,25.42,984.04,1009.94,215,25.60,4.37,-17,1
1639047652,2021-12-09 12:00,25.08,984.26,1010.16,215,25.50,4.10,-18,1
1639047954,2021-12-09 12:05,25.49,984.14,1010.05,215,25.41,4.25,-18,1
1639048255,2021-12-09 12:10,25.54,984.17,1010.07,215,25.29,4.17,-18,1
1639048556,2021-12-09 12:15,25.60,984.03,1009.93,215,25.24,4.17,-18,1
1639048857,2021-12-09 12:20,25.50,984.03,1009.93,215,25.01,3.92,-18,1
1639049157,2021-12-09 12:25,25.23,984.01,1009.91,215,24.94,3.71,-18,1
1639049459,2021-12-09 12:30,25.76,983.94,1009.85,215,25.03,4.08,-18,1
1639049760,2021-12-09 12:36,25.55,983.96,1009.87,215,25.00,3.94,-18,1
1639050062,2021-12-09 12:41,25.40,983.96,1009.86,215,24.89,3.76,-18,1
1639050363,2021-12-09 12:46,25.30,983.74,1009.64,215,25.12,3.90,-18,1
1639050664,2021-12-09 12:51,25.12,983.50,1009.41,215,25.31,3.96,-19,1
1639050965,2021-12-09 12:56,24.97,983.58,1009.49,215,25.44,3.98,-18,1
1639051266,2021-12-09 13:01,25.03,983.53,1009.43,215,25.52,4.09,-18,1
1639051567,2021-12-09 13:06,24.80,983.46,1009.37,215,25.64,4.06,-18,1
1639051868,2021-12-09 13:11,24.60,983.53,1009.43,215,25.63,3.93,-17,1
1639052170,2021-12-09 13:16,24.58,983.46,1009.37,215,25.85,4.11,-18,1
1639052471,2021-12-09 13:21,24.58,983.47,1009.38,215,25.92,4.16,-18,1
1639052772,2021-12-09 13:26,24.53,983.50,1009.40,215,25.93,4.14,-17,1
1639053074,2021-12-09 13:31,24.49,983.34,1009.24,215,26.09,4.26,-18,1
1639053375,2021-12-09 13:36,24.46,983.31,1009.21,215,26.06,4.21,-18,1
1639053676,2021-12-09 13:41,24.30,983.48,1009.39,215,26.18,4.22,-18,1
1639053977,2021-12-09 13:46,24.27,983.48,1009.39,215,26.19,4.21,-18,1
1639054278,2021-12-09 13:51,23.82,983.39,1009.29,215,26.27,4.01,-17,1
1639054579,2021-12-09 13:56,24.15,983.31,1009.21,215,26.32,4.25,-18,1
1639054880,2021-12-09 14:01,24.03,983.23,1009.13,215,26.29,4.16,-18,1
1639055181,2021-12-09 14:06,24.07,983.29,1009.20,215,26.40,4.27,-17,1
1639055483,2021-12-09 14:11,24.07,983.27,1009.18,215,26.41,4.28,-17,1
1639055784,2021-12-09 14:16,24.08,983.04,1008.94,215,26.40,4.27,-17,1
1639056085,2021-12-09 14:21,24.04,983.36,1009.26,215,26.42,4.27,-17,1
1639056386,2021-12-09 14:26,24.00,983.43,1009.34,215,26.38,4.21,-17,1
1639056688,2021-12-09 14:31,23.94,983.37,1009.27,215,26.48,4.26,-17,1
1639056989,2021-12-09 14:36,23.87,983.52,1009.42,215,26.43,4.17,-17,1
1639057291,2021-12-09 14:41,23.87,983.51,1009.41,215,26.51,4.24,-17,1
1639057593,2021-12-09 14:46,23.94,983.39,1009.30,215,26.47,4.25,-17,1
1639057894,2021-12-09 14:51,23.85,983.50,1009.40,215,26.51,4.23,-17,1
1639058195,2021-12-09 14:56,23.90,983.46,1009.37,215,26.45,4.21,-17,1
1639058496,2021-12-09 15:01,23.84,983.51,1009.42,215,26.47,4.19,-17,1
1639058797,2021-12-09 15:06,23.78,983.46,1009.36,215,26.52,4.20,-16,1
1639059099,2021-12-09 15:11,23.89,983.47,1009.37,215,26.53,4.27,-16,1
1639059400,2021-12-09 15:16,23.76,983.48,1009.38,215,26.50,4.17,-16,1
1639059702,2021-12-09 15:21,23.75,983.50,1009.40,215,26.52,4.18,-16,1
1639060002,2021-12-09 15:26,23.73,983.34,1009.24,215,26.53,4.17,-16,1
1639060303,2021-12-09 15:31,23.89,983.33,1009.23,215,26.50,4.25,-16,1
1639060604,2021-12-09 15:36,23.65,983.31,1009.21,215,26.47,4.08,-16,1
1639060906,2021-12-09 15:41,23.65,983.40,1009.31,215,26.45,4.06,-16,1
1639061208,2021-12-09 15:46,23.57,983.20,1009.10,215,26.43,3.99,-16,1
1639061510,2021-12-09 15:51,23.69,983.19,1009.09,215,26.32,3.98,-16,1
1639061811,2021-12-09 15:56,23.73,983.33,1009.23,215,26.30,3.98,-16,1
1639062113,2021-12-09 16:01,23.66,983.43,1009.33,215,26.35,3.98,-16,1
1639062413,2021-12-09 16:06,23.56,983.40,1009.31,215,26.27,3.86,-17,1
1639062714,2021-12-09 16:11,23.73,983.35,1009.25,215,26.28,3.96,-17,1
1639063015,2021-12-09 16:16,23.54,983.36,1009.26,215,26.27,3.84,-18,1
1639063316,2021-12-09 16:21,23.54,983.34,1009.24,215,26.32,3.89,-18,1
1639063618,2021-12-09 16:26,23.58,983.15,1009.06,215,26.29,3.89,-18,1
1639063920,2021-12-09 16:32,23.52,983.16,1009.07,215,26.26,3.82,-17,1
1639064221,2021-12-09 16:37,23.53,983.05,1008.95,215,26.31,3.87,-18,1
1639064524,2021-12-09 16:42,23.84,982.80,1008.70,215,26.25,4.01,-17,1
1639064826,2021-12-09 16:47,23.82,983.04,1008.94,215,26.29,4.03,-18,1
1639065127,2021-12-09 16:52,23.88,982.95,1008.86,215,26.38,4.14,-18,1
1639065429,2021-12-09 16:57,23.89,982.80,1008.71,215,26.38,4.15,-18,1
1639065730,2021-12-09 17:02,24.02,982.73,1008.64,215,26.38,4.22,-18,1
1639066031,2021-12-09 17:07,23.88,982.61,1008.51,215,26.37,4.13,-16,1
1639066332,2021-12-09 17:12,23.96,982.50,1008.40,215,26.35,4.16,-16,1
1639066634,2021-12-09 17:17,23.99,982.33,1008.23,215,26.36,4.19,-16,1
1639066936,2021-12-09 17:22,23.98,982.53,1008.44,215,26.36,4.18,-16,1
1639067237,2021-12-09 17:27,23.87,982.55,1008.45,215,26.25,4.02,-16,1
1639067539,2021-12-09 17:32,23.83,982.46,1008.36,215,26.23,3.98,-16,1
1639067841,2021-12-09 17:37,23.84,982.40,1008.30,215,26.22,3.98,-16,1
1639068144,2021-12-09 17:42,23.80,982.81,1008.71,215,26.31,4.03,-16,1
1639068446,2021-12-09 17:47,23.88,983.23,1009.13,215,26.27,4.05,-16,1
1639068747,2021-12-09 17:52,23.85,983.16,1009.07,215,26.34,4.09,-16,1
1639069048,2021-12-09 17:57,23.82,983.18,1009.08,215,26.28,4.02,-16,1
1639069650,2021-12-09 18:07,24.02,982.91,1008.82,215,26.21,4.08,-17,1
1639069951,2021-12-09 18:12,24.19,983.14,1009.04,215,26.30,4.26,-18,1
1639070252,2021-12-09 18:17,24.36,983.17,1009.07,215,26.34,4.39,-17,1
1639070553,2021-12-09 18:22,24.38,983.14,1009.04,215,26.30,4.37,-17,1
1639070854,2021-12-09 18:27,24.32,983.09,1009.00,215,26.30,4.33,-17,1
1639071155,2021-12-09 18:32,24.21,983.18,1009.08,215,26.39,4.34,-17,1
1639071456,2021-12-09 18:37,24.16,982.88,1008.78,215,26.39,4.32,-17,1
1639071757,2021-12-09 18:42,24.21,982.92,1008.82,215,26.36,4.32,-17,1
1639072059,2021-12-09 18:47,24.18,982.70,1008.60,215,26.38,4.32,-17,1
1639072360,2021-12-09 18:52,24.17,982.60,1008.50,215,26.32,4.26,-17,1
1639072661,2021-12-09 18:57,24.10,982.59,1008.50,215,26.40,4.29,-17,1
1639073262,2021-12-09 19:07,24.01,982.62,1008.52,215,26.26,4.12,-16,1
1639073563,2021-12-09 19:12,23.93,982.44,1008.34,215,26.42,4.20,-18,1
1639073864,2021-12-09 19:17,23.94,982.55,1008.46,215,26.39,4.19,-18,1
1639074167,2021-12-09 19:22,24.18,982.50,1008.41,215,26.37,4.31,-18,1
1639074469,2021-12-09 19:27,24.30,982.34,1008.24,215,26.32,4.34,-18,1
1639074771,2021-12-09 19:32,24.14,982.43,1008.33,215,26.41,4.32,-19,1
1639075073,2021-12-09 19:37,24.05,982.35,1008.25,215,26.36,4.22,-18,1
1639075375,2021-12-09 19:42,23.83,982.29,1008.20,215,26.43,4.15,-18,1
1639075676,2021-12-09 19:47,23.83,982.49,1008.40,215,26.30,4.04,-18,1
1639075977,2021-12-09 19:52,23.72,982.17,1008.07,215,26.34,4.01,-19,1
1639076278,2021-12-09 19:57,23.57,982.34,1008.25,215,26.39,3.96,-18,1
1639076879,2021-12-09 20:07,23.49,982.46,1008.37,215,26.40,3.92,-16,1
1639077180,2021-12-09 20:13,23.79,982.47,1008.37,215,26.34,4.05,-16,1
1639077481,2021-12-09 20:18,23.62,982.30,1008.20,215,26.30,3.92,-16,1
1639077782,2021-12-09 20:23,23.72,982.25,1008.15,215,26.39,4.05,-15,1
1639078083,2021-12-09 20:28,23.94,982.16,1008.06,215,26.33,4.13,-18,1
1639078385,2021-12-09 20:33,23.78,982.10,1008.00,215,26.30,4.01,-18,1
1639078686,2021-12-09 20:38,23.73,982.16,1008.06,215,26.20,3.90,-18,1
1639078988,2021-12-09 20:43,23.80,982.07,1007.97,215,26.33,4.05,-18,1
1639079289,2021-12-09 20:48,23.73,982.05,1007.95,215,26.28,3.97,-18,1
1639079590,2021-12-09 20:53,23.68,982.01,1007.91,215,26.33,3.98,-18,1
1639079891,2021-12-09 20:58,23.71,982.18,1008.08,215,26.36,4.02,-18,1
1639080192,2021-12-09 21:03,23.72,982.00,1007.90,215,26.41,4.07,-17,1
1639080493,2021-12-09 21:08,23.84,982.02,1007.92,215,26.42,4.15,-18,1
1639080794,2021-12-09 21:13,24.64,982.23,1008.14,215,26.46,4.65,-18,1
1639081095,2021-12-09 21:18,24.21,982.16,1008.06,215,26.54,4.47,-18,1
1639081396,2021-12-09 21:23,23.79,981.99,1007.89,215,26.49,4.18,-18,1
1639081697,2021-12-09 21:28,24.04,981.74,1007.64,215,26.57,4.39,-18,1
1639081998,2021-12-09 21:33,24.02,981.89,1007.79,215,26.38,4.22,-18,1
1639082300,2021-12-09 21:38,23.62,981.70,1007.61,215,26.57,4.14,-18,1
1639082600,2021-12-09 21:43,23.94,981.74,1007.64,215,26.50,4.28,-18,1
1639082901,2021-12-09 21:48,23.81,981.59,1007.50,215,26.56,4.25,-18,1
1639083202,2021-12-09 21:53,23.81,981.60,1007.50,215,26.50,4.20,-18,1
1639083503,2021-12-09 21:58,23.86,981.66,1007.56,215,26.51,4.24,-18,1
1639083804,2021-12-09 22:03,23.78,981.47,1007.37,215,26.57,4.24,-17,1
1639084106,2021-12-09 22:08,23.77,981.24,1007.15,215,26.58,4.24,-18,1
1639084408,2021-12-09 22:13,23.74,981.43,1007.33,215,26.54,4.19,-19,1
1639084710,2021-12-09 22:18,23.71,981.57,1007.47,215,26.55,4.18,-19,1
1639085011,2021-12-09 22:23,23.60,981.69,1007.59,215,26.58,4.14,-19,1
1639085313,2021-12-09 22:28,23.66,981.78,1007.68,215,26.55,4.15,-17,1
1639085615,2021-12-09 22:33,23.93,981.52,1007.42,215,26.60,4.35,-17,1
1639085916,2021-12-09 22:38,23.88,981.70,1007.61,215,26.58,4.31,-17,1
1639086218,2021-12-09 22:43,23.83,981.68,1007.59,215,26.62,4.31,-17,1
1639086519,2021-12-09 22:48,23.73,981.59,1007.49,215,26.60,4.23,-18,1
1639086821,2021-12-09 22:53,23.83,981.51,1007.41,215,26.61,4.31,-18,1
1639087122,2021-12-09 22:58,24.03,981.24,1007.14,215,26.61,4.42,-18,1
1639087423,2021-12-09 23:03,23.90,981.44,1007.34,215,26.52,4.27,-16,1
1639087724,2021-12-09 23:08,23.80,981.41,1007.32,215,26.50,4.19,-17,1
1639088025,2021-12-09 23:13,23.76,981.21,1007.12,215,26.47,4.14,-17,1
1639088326,2021-12-09 23:18,23.86,981.14,1007.04,215,26.48,4.21,-17,1
1639088628,2021-12-09 23:23,23.91,981.21,1007.11,215,26.44,4.21,-17,1
1639088929,2021-12-09 23:28,23.90,981.07,1006.98,215,26.49,4.24,-17,1
1639089231,2021-12-09 23:33,23.88,981.16,1007.06,215,26.49,4.23,-17,1
1639089533,2021-12-09 23:38,23.90,981.10,1007.00,215,26.40,4.17,-17,1
1639089835,2021-12-09 23:43,23.87,981.04,1006.95,215,26.45,4.20,-17,1
1639090136,2021-12-09 23:48,23.86,981.11,1007.01,215,26.50,4.23,-17,1
1639090437,2021-12-09 23:53,23.86,980.89,1006.79,215,26.41,4.15,-17,1
1639090739,2021-12-09 23:58,23.81,980.86,1006.77,215,26.47,4.17,-17,1