1639091040,2021-12-10 00:04,23.77,980.77,1006.67,215,26.51,4.18,-16,1
1639091342,2021-12-10 00:09,23.76,980.67,1006.58,215,26.46,4.13,-16,1
1639091643,2021-12-10 00:14,23.70,980.70,1006.60,215,26.52,4.15,-16,1
1639091944,2021-12-10 00:19,23.71,980.55,1006.46,215,26.44,4.09,-16,1
1639092246,2021-12-10 00:24,23.70,980.73,1006.64,215,26.50,4.13,-16,1
1639092547,2021-12-10 00:29,23.72,980.58,1006.48,215,26.47,4.12,-16,1
1639092848,2021-12-10 00:34,23.72,980.66,1006.56,215,26.48,4.12,-16,1
1639093150,2021-12-10 00:39,23.73,980.49,1006.39,215,26.51,4.16,-16,1
1639093452,2021-12-10 00:44,23.69,980.40,1006.31,215,26.51,4.13,-17,1
1639093753,2021-12-10 00:49,23.66,980.35,1006.25,215,26.48,4.09,-16,1
1639094054,2021-12-10 00:54,23.65,980.29,1006.20,215,26.42,4.03,-16,1
1639094355,2021-12-10 00:59,23.67,980.15,1006.05,215,26.46,4.08,-16,1
1639094656,2021-12-10 01:04,23.64,980.13,1006.03,215,26.46,4.06,-16,1
1639094957,2021-12-10 01:09,23.64,980.02,1005.93,215,26.40,4.01,-16,1
1639095259,2021-12-10 01:14,23.68,980.01,1005.91,215,26.46,4.08,-16,1
1639095561,2021-12-10 01:19,23.76,979.93,1005.83,215,26.51,4.17,-16,1
1639095862,2021-12-10 01:24,23.65,980.02,1005.93,215,26.48,4.09,-16,1
1639096164,2021-12-10 01:29,23.69,980.03,1005.93,215,26.53,4.15,-16,1
1639096465,2021-12-10 01:34,23.69,980.07,1005.97,215,26.49,4.12,-16,1
1639096766,2021-12-10 01:39,23.62,980.17,1006.07,215,26.46,4.05,-16,1
1639097068,2021-12-10 01:44,23.66,979.93,1005.84,215,26.48,4.09,-16,1
1639097369,2021-12-10 01:49,23.63,980.09,1005.99,215,26.54,4.13,-16,1
1639097671,2021-12-10 01:54,23.53,980.08,1005.98,215,26.47,4.00,-16,1
1639097972,2021-12-10 01:59,23.59,980.11,1006.01,215,26.44,4.01,-16,1
1639098273,2021-12-10 02:04,23.57,979.93,1005.84,215,26.44,4.00,-16,1
1639098574,2021-12-10 02:09,23.56,980.00,1005.90,215,26.55,4.09,-16,1
1639098875,2021-12-10 02:14,23.41,979.96,1005.86,215,26.46,3.92,-16,1
1639099177,2021-12-10 02:19,23.41,980.01,1005.92,215,26.48,3.94,-16,1
1639099478,2021-12-10 02:24,23.54,979.83,1005.74,215,26.54,4.07,-16,1
1639099779,2021-12-10 02:29,23.53,979.84,1005.75,215,26.54,4.06,-16,1
1639100080,2021-12-10 02:34,23.59,979.90,1005.80,215,26.48,4.05,-16,1
1639100381,2021-12-10 02:39,23.56,979.70,1005.60,215,26.54,4.08,-16,1
1639100683,2021-12-10 02:44,23.54,979.70,1005.60,215,26.55,4.08,-16,1
1639100984,2021-12-10 02:49,24.82,979.69,1005.59,215,26.61,4.88,-16,1
1639101285,2021-12-10 02:54,24.71,979.77,1005.68,215,26.58,4.80,-16,1
1639101586,2021-12-10 02:59,24.16,979.75,1005.66,215,26.60,4.49,-16,1
1639101886,2021-12-10 03:04,24.05,979.70,1005.61,215,26.66,4.47,-16,1
1639102187,2021-12-10 03:09,23.97,979.48,1005.39,215,26.60,4.38,-16,1
1639102489,2021-12-10 03:14,23.89,979.58,1005.48,215,26.59,4.32,-16,1
1639102790,2021-12-10 03:19,23.81,979.77,1005.68,215,26.61,4.29,-16,1
1639103091,2021-12-10 03:24,24.03,979.70,1005.60,215,26.63,4.44,-16,1
1639103392,2021-12-10 03:29,23.98,979.66,1005.56,215,26.64,4.42,-16,1
1639103693,2021-12-10 03:34,23.96,979.76,1005.67,215,26.60,4.37,-16,1
1639103994,2021-12-10 03:39,23.94,979.70,1005.60,215,26.64,4.40,-16,1
1639104295,2021-12-10 03:44,23.92,979.63,1005.53,215,26.66,4.40,-16,1
1639104596,2021-12-10 03:49,23.91,979.67,1005.58,215,26.59,4.33,-16,1
1639104898,2021-12-10 03:54,23.88,979.68,1005.58,215,26.58,4.31,-16,1
1639105198,2021-12-10 03:59,23.86,979.62,1005.52,215,26.66,4.36,-16,1
1639105500,2021-12-10 04:05,23.90,979.38,1005.29,215,26.60,4.34,-16,1
1639105801,2021-12-10 04:10,23.46,979.57,1005.47,215,26.61,4.08,-16,1
1639106102,2021-12-10 04:15,23.64,979.50,1005.41,215,26.64,4.21,-16,1
1639106404,2021-12-10 04:20,23.65,979.45,1005.35,215,26.56,4.15,-16,1
1639106705,2021-12-10 04:25,23.65,979.54,1005.44,215,26.53,4.13,-16,1
1639107007,2021-12-10 04:30,23.62,979.49,1005.39,215,26.58,4.15,-16,1
1639107308,2021-12-10 04:35,24.01,979.52,1005.42,215,26.62,4.42,-16,1
1639107611,2021-12-10 04:40,23.81,979.42,1005.33,215,26.67,4.34,-16,1
1639107912,2021-12-10 04:45,23.76,979.64,1005.54,215,26.66,4.30,-16,1
1639108213,2021-12-10 04:50,23.76,979.75,1005.65,215,26.67,4.31,-16,1
1639108514,2021-12-10 04:55,23.75,979.87,1005.77,215,26.67,4.30,-16,1
1639108815,2021-12-10 05:00,23.88,979.74,1005.65,215,26.65,4.37,-16,1
1639109117,2021-12-10 05:05,23.74,979.55,1005.45,215,26.61,4.25,-16,1
1639109418,2021-12-10 05:10,23.72,979.76,1005.66,215,26.64,4.26,-16,1
1639109718,2021-12-10 05:15,23.72,979.95,1005.86,215,26.63,4.25,-16,1
1639110019,2021-12-10 05:20,23.75,979.86,1005.76,215,26.53,4.19,-16,1
1639110320,2021-12-10 05:25,23.73,980.09,1005.99,215,26.58,4.22,-16,1
1639110621,2021-12-10 05:30,23.72,980.00,1005.90,215,26.60,4.23,-16,1
1639110922,2021-12-10 05:35,23.71,980.07,1005.97,215,26.62,4.24,-16,1
1639111223,2021-12-10 05:40,23.73,980.14,1006.04,215,26.56,4.20,-16,1
1639111524,2021-12-10 05:45,23.75,980.06,1005.96,215,26.56,4.22,-16,1
1639111826,2021-12-10 05:50,23.81,979.98,1005.89,215,26.59,4.28,-16,1
1639112127,2021-12-10 05:55,23.85,980.15,1006.05,215,26.59,4.30,-16,1
1639112429,2021-12-10 06:00,23.86,980.03,1005.93,215,26.59,4.30,-16,1
1639112730,2021-12-10 06:05,24.30,980.18,1006.08,215,26.65,4.62,-16,1
1639113032,2021-12-10 06:10,24.13,980.19,1006.09,215,26.65,4.52,-16,1
1639113333,2021-12-10 06:15,24.04,980.15,1006.05,215,26.66,4.47,-16,1
1639113633,2021-12-10 06:20,24.00,980.26,1006.16,215,26.65,4.44,-16,1
1639113935,2021-12-10 06:25,24.01,980.21,1006.11,215,26.67,4.46,-16,1
1639114236,2021-12-10 06:30,24.80,980.04,1005.95,215,26.69,4.94,-17,1
1639114538,2021-12-10 06:35,26.74,979.98,1005.88,215,26.88,6.19,-17,1
1639114838,2021-12-10 06:40,25.77,980.13,1006.03,215,26.92,5.69,-16,1
1639115140,2021-12-10 06:45,25.48,980.23,1006.13,215,26.83,5.45,-16,1
1639115441,2021-12-10 06:50,25.35,980.35,1006.25,215,26.80,5.35,-16,1
1639115742,2021-12-10 06:55,26.22,980.45,1006.36,215,26.84,5.87,-16,1
1639116043,2021-12-10 07:00,26.55,980.45,1006.35,215,26.86,6.07,-16,1
1639116344,2021-12-10 07:05,27.05,980.58,1006.48,215,26.89,6.36,-16,1
1639116645,2021-12-10 07:10,27.46,980.68,1006.59,215,26.98,6.66,-16,1
1639116946,2021-12-10 07:15,27.57,980.73,1006.63,215,26.99,6.72,-16,1
1639117247,2021-12-10 07:20,27.88,980.55,1006.45,215,27.00,6.90,-16,1
1639117548,2021-12-10 07:25,27.87,980.56,1006.47,215,26.97,6.87,-16,1
1639117850,2021-12-10 07:30,28.37,980.54,1006.44,215,26.98,7.13,-16,1
1639118152,2021-12-10 07:35,28.02,980.64,1006.54,215,26.92,6.90,-16,1
1639118453,2021-12-10 07:40,28.13,980.63,1006.53,215,26.98,7.01,-16,1
1639118753,2021-12-10 07:45,28.02,980.56,1006.46,215,26.98,6.95,-16,1
1639119054,2021-12-10 07:50,28.02,980.60,1006.51,215,26.97,6.95,-16,1
1639119355,2021-12-10 07:55,28.41,980.64,1006.54,215,26.95,7.13,-16,1
1639119657,2021-12-10 08:00,27.89,980.45,1006.36,215,26.90,6.82,-17,1
1639119959,2021-12-10 08:05,30.14,980.60,1006.50,215,27.07,8.10,-16,1
1639120260,2021-12-10 08:11,28.90,980.47,1006.38,215,27.01,7.43,-18,1
1639120562,2021-12-10 08:16,28.38,980.71,1006.62,215,27.05,7.20,-18,1
1639120863,2021-12-10 08:21,28.20,980.73,1006.63,215,26.97,7.04,-18,1
1639121164,2021-12-10 08:26,28.43,980.71,1006.61,215,27.02,7.20,-18,1
1639121465,2021-12-10 08:31,28.13,980.80,1006.70,215,27.01,7.03,-18,1
1639121767,2021-12-10 08:36,28.05,980.82,1006.72,215,26.99,6.98,-18,1
1639122068,2021-12-10 08:41,28.04,980.74,1006.64,215,26.89,6.89,-16,1
1639122370,2021-12-10 08:46,27.95,980.92,1006.82,215,26.89,6.84,-16,1
1639122671,2021-12-10 08:51,28.52,980.90,1006.80,215,26.90,7.14,-16,1
1639122972,2021-12-10 08:56,27.94,980.86,1006.76,215,26.97,6.90,-16,1
1639123273,2021-12-10 09:01,27.91,980.78,1006.68,215,26.97,6.89,-16,1
1639123574,2021-12-10 09:06,27.76,980.87,1006.77,215,26.87,6.73,-18,1
1639123875,2021-12-10 09:11,27.76,980.76,1006.67,215,26.92,6.77,-18,1
1639124176,2021-12-10 09:16,27.73,981.15,1007.06,215,26.85,6.69,-18,1
1639124477,2021-12-10 09:21,27.73,980.96,1006.86,215,26.82,6.67,-18,1
1639124779,2021-12-10 09:26,27.51,980.90,1006.81,215,26.91,6.63,-18,1
1639125080,2021-12-10 09:31,27.56,980.85,1006.75,215,26.92,6.66,-18,1
1639125381,2021-12-10 09:36,27.42,981.09,1006.99,215,26.82,6.50,-18,1
1639125682,2021-12-10 09:41,27.97,981.12,1007.02,215,26.95,6.90,-18,1
1639125985,2021-12-10 09:46,28.11,981.08,1006.98,215,26.93,6.96,-18,1
1639126286,2021-12-10 09:51,28.30,981.22,1007.13,215,26.97,7.09,-18,1
1639126587,2021-12-10 09:56,27.64,981.17,1007.08,215,26.94,6.72,-18,1
1639126889,2021-12-10 10:01,27.53,981.16,1007.07,215,26.86,6.59,-18,1
1639127190,2021-12-10 10:06,27.58,981.09,1006.99,215,26.89,6.64,-18,1
1639127491,2021-12-10 10:11,27.47,980.70,1006.60,215,26.94,6.63,-18,1
1639127794,2021-12-10 10:16,27.95,980.74,1006.65,215,26.92,6.86,-19,1
1639128095,2021-12-10 10:21,27.32,980.58,1006.48,215,26.88,6.50,-19,1
1639128396,2021-12-10 10:26,27.38,980.82,1006.72,215,26.93,6.57,-19,1
1639128697,2021-12-10 10:31,27.35,980.78,1006.68,215,26.87,6.51,-19,1
1639128998,2021-12-10 10:36,27.34,980.76,1006.66,215,26.87,6.50,-19,1
1639129299,2021-12-10 10:41,27.59,980.65,1006.55,215,26.95,6.70,-19,1
1639129602,2021-12-10 10:46,27.54,980.54,1006.44,215,26.86,6.60,-19,1
1639129903,2021-12-10 10:51,27.84,980.65,1006.56,215,26.95,6.84,-19,1
1639130204,2021-12-10 10:56,27.64,980.42,1006.33,215,26.93,6.71,-19,1
1639130505,2021-12-10 11:01,27.80,980.41,1006.31,215,26.86,6.73,-19,1
1639130806,2021-12-10 11:06,27.54,980.46,1006.37,215,26.93,6.66,-16,1
1639131107,2021-12-10 11:11,27.62,980.31,1006.21,215,26.93,6.70,-17,1
1639131408,2021-12-10 11:16,27.99,980.16,1006.06,215,26.86,6.84,-17,1
1639131709,2021-12-10 11:21,27.46,980.16,1006.07,215,26.85,6.55,-17,1
1639132010,2021-12-10 11:26,27.14,980.26,1006.16,215,26.80,6.34,-17,1
1639132312,2021-12-10 11:31,26.91,980.26,1006.17,215,26.90,6.30,-16,1
1639132613,2021-12-10 11:36,26.71,980.24,1006.15,215,26.75,6.06,-17,1
1639132915,2021-12-10 11:41,26.62,980.38,1006.28,215,26.76,6.02,-16,1
1639133217,2021-12-10 11:46,26.51,980.48,1006.39,215,26.82,6.01,-17,1
1639133519,2021-12-10 11:51,26.68,980.56,1006.47,215,26.92,6.19,-17,1
1639133819,2021-12-10 11:56,26.55,980.48,1006.38,215,26.88,6.08,-16,1
1639134120,2021-12-10 12:02,26.27,980.41,1006.32,215,26.90,5.95,-17,1
1639134421,2021-12-10 12:07,26.14,980.48,1006.39,215,26.94,5.91,-18,1
1639134723,2021-12-10 12:12,26.08,980.46,1006.36,215,26.94,5.88,-18,1
1639135024,2021-12-10 12:17,26.12,980.53,1006.43,215,26.84,5.81,-18,1
1639135325,2021-12-10 12:22,25.93,980.60,1006.51,215,26.93,5.78,-18,1
1639135627,2021-12-10 12:27,25.84,980.31,1006.22,215,26.79,5.62,-18,1
1639135929,2021-12-10 12:32,25.93,980.47,1006.38,215,26.89,5.75,-18,1
1639136230,2021-12-10 12:37,25.73,980.43,1006.33,215,26.89,5.64,-18,1
1639136531,2021-12-10 12:42,25.73,980.29,1006.19,215,26.83,5.59,-18,1
1639136832,2021-12-10 12:47,25.69,980.33,1006.24,215,26.85,5.59,-18,1
1639137133,2021-12-10 12:52,25.73,980.34,1006.24,215,26.87,5.62,-18,1
1639137436,2021-12-10 12:57,25.67,980.36,1006.26,215,26.79,5.52,-19,1
1639138040,2021-12-10 13:07,25.65,980.37,1006.27,215,26.84,5.55,-18,1
1639138341,2021-12-10 13:12,25.69,980.29,1006.20,215,26.91,5.64,-18,1
1639138642,2021-12-10 13:17,25.56,980.33,1006.23,215,26.84,5.50,-18,1
1639138944,2021-12-10 13:22,25.68,980.08,1005.98,215,26.82,5.55,-18,1
1639139245,2021-12-10 13:27,25.59,980.14,1006.04,215,26.89,5.56,-18,1
1639139546,2021-12-10 13:32,25.61,980.16,1006.06,215,26.91,5.59,-18,1
1639139848,2021-12-10 13:37,25.59,980.19,1006.09,215,26.85,5.53,-18,1
1639140150,2021-12-10 13:42,25.57,980.18,1006.08,215,26.87,5.53,-18,1
1639140452,2021-12-10 13:47,25.87,980.08,1005.98,215,26.81,5.65,-18,1
1639140753,2021-12-10 13:52,25.76,980.07,1005.97,215,26.89,5.66,-18,1
1639141054,2021-12-10 13:57,25.65,980.07,1005.98,215,26.90,5.60,-18,1
1639141656,2021-12-10 14:07,25.52,979.97,1005.87,215,26.81,5.45,-16,1
1639141956,2021-12-10 14:12,25.60,980.14,1006.04,215,26.84,5.52,-16,1
1639142257,2021-12-10 14:17,25.67,980.12,1006.02,215,26.85,5.57,-16,1
1639142558,2021-12-10 14:22,25.85,980.18,1006.09,215,26.66,5.51,-16,1
1639142860,2021-12-10 14:27,25.51,980.19,1006.09,215,26.82,5.45,-16,1
1639143162,2021-12-10 14:32,25.66,980.22,1006.13,215,26.92,5.63,-16,1
1639143464,2021-12-10 14:37,25.58,980.31,1006.22,215,26.95,5.61,-16,1
1639143765,2021-12-10 14:42,25.48,980.41,1006.31,215,26.92,5.52,-16,1
1639144067,2021-12-10 14:47,25.44,980.19,1006.09,215,27.01,5.58,-16,1
1639144368,2021-12-10 14:52,25.37,980.33,1006.24,215,27.02,5.55,-16,1
1639144669,2021-12-10 14:57,25.33,980.29,1006.20,215,26.97,5.48,-16,1
1639145271,2021-12-10 15:07,25.27,980.14,1006.04,215,27.01,5.48,-18,1
1639145572,2021-12-10 15:12,25.27,980.25,1006.15,215,26.99,5.46,-18,1
1639145874,2021-12-10 15:17,25.11,980.11,1006.01,215,26.98,5.37,-18,1
1639146175,2021-12-10 15:22,25.19,980.26,1006.17,215,26.94,5.37,-18,1
1639146476,2021-12-10 15:27,25.18,980.14,1006.04,215,26.92,5.36,-18,1
1639146778,2021-12-10 15:32,25.14,980.27,1006.17,215,26.97,5.37,-18,1
1639147079,2021-12-10 15:37,25.16,980.09,1005.99,215,26.85,5.28,-18,1
1639147380,2021-12-10 15:43,25.11,980.16,1006.07,215,26.94,5.33,-18,1
1639147681,2021-12-10 15:48,25.07,980.16,1006.06,215,26.92,5.29,-18,1
1639147983,2021-12-10 15:53,25.05,980.14,1006.04,215,26.90,5.27,-18,1
1639148285,2021-12-10 15:58,25.00,980.10,1006.00,215,26.93,5.26,-18,1
1639148887,2021-12-10 16:08,25.25,979.89,1005.80,215,26.93,5.40,-17,1
1639149188,2021-12-10 16:13,24.97,980.07,1005.98,215,26.89,5.21,-17,1
1639149489,2021-12-10 16:18,25.02,980.11,1006.01,215,26.93,5.27,-17,1
1639149791,2021-12-10 16:23,24.97,980.02,1005.93,215,26.86,5.18,-16,1
1639150092,2021-12-10 16:28,25.01,980.19,1006.09,215,26.88,5.22,-17,1
1639150393,2021-12-10 16:33,24.92,979.99,1005.89,215,26.89,5.18,-17,1
1639150695,2021-12-10 16:38,24.89,980.17,1006.07,215,26.78,5.07,-16,1
1639150996,2021-12-10 16:43,24.85,980.21,1006.11,215,26.93,5.17,-16,1
1639151298,2021-12-10 16:48,24.89,979.98,1005.88,215,26.81,5.09,-16,1
1639151599,2021-12-10 16:53,24.61,980.26,1006.16,215,26.87,4.98,-16,1
1639151900,2021-12-10 16:58,25.01,980.10,1006.01,215,26.85,5.20,-17,1
1639152201,2021-12-10 17:03,24.79,980.24,1006.14,215,26.87,5.09,-17,1
1639152502,2021-12-10 17:08,24.80,980.14,1006.04,215,26.88,5.10,-18,1
1639152803,2021-12-10 17:13,24.77,980.14,1006.05,215,26.81,5.03,-18,1
1639153104,2021-12-10 17:18,24.88,980.09,1006.00,215,26.91,5.17,-18,1
1639153405,2021-12-10 17:23,25.44,980.16,1006.06,215,26.84,5.43,-18,1
1639153707,2021-12-10 17:28,25.25,980.16,1006.06,215,26.93,5.40,-18,1
1639154008,2021-12-10 17:33,25.28,980.10,1006.00,215,26.82,5.32,-18,1
1639154310,2021-12-10 17:38,25.34,980.16,1006.06,215,26.96,5.48,-18,1
1639154611,2021-12-10 17:43,25.40,980.25,1006.15,215,26.90,5.46,-18,1
1639154914,2021-12-10 17:48,25.27,980.20,1006.11,215,26.93,5.41,-18,1
1639155215,2021-12-10 17:53,25.28,980.17,1006.07,215,26.95,5.43,-18,1
1639155517,2021-12-10 17:58,25.29,980.18,1006.08,215,26.92,5.42,-18,1
1639155818,2021-12-10 18:03,25.18,980.25,1006.15,215,26.94,5.37,-17,1
1639156119,2021-12-10 18:08,24.88,980.32,1006.23,215,26.86,5.13,-17,1
1639156421,2021-12-10 18:13,25.31,980.36,1006.27,215,26.92,5.43,-17,1
1639156722,2021-12-10 18:18,25.43,980.51,1006.41,215,26.80,5.39,-17,1
1639157023,2021-12-10 18:23,25.59,980.43,1006.33,215,26.88,5.55,-17,1
1639157324,2021-12-10 18:28,25.69,980.57,1006.47,215,26.85,5.58,-17,1
1639157626,2021-12-10 18:33,25.83,980.52,1006.42,215,26.85,5.66,-17,1
1639157927,2021-12-10 18:38,25.88,980.50,1006.41,215,26.90,5.73,-17,1
1639158228,2021-12-10 18:43,25.86,980.26,1006.16,215,26.88,5.71,-17,1
1639158530,2021-12-10 18:48,25.80,980.28,1006.19,215,26.88,5.67,-17,1
1639158831,2021-12-10 18:53,25.44,980.62,1006.52,215,26.86,5.45,-17,1
1639159132,2021-12-10 18:58,25.87,980.56,1006.46,215,26.88,5.71,-17,1
1639159433,2021-12-10 19:03,25.65,980.64,1006.54,215,26.88,5.59,-16,1
1639159734,2021-12-10 19:08,25.55,980.61,1006.52,215,26.90,5.55,-16,1
1639160036,2021-12-10 19:13,25.52,980.63,1006.54,215,26.95,5.57,-17,1
1639160338,2021-12-10 19:18,26.06,980.59,1006.50,215,26.94,5.87,-17,1
1639160639,2021-12-10 19:23,27.35,980.65,1006.56,215,27.01,6.63,-17,1
1639160940,2021-12-10 19:29,26.85,980.62,1006.52,215,27.04,6.39,-16,1
1639161241,2021-12-10 19:34,26.89,980.41,1006.31,215,27.12,6.47,-17,1
1639161542,2021-12-10 19:39,27.15,980.41,1006.31,215,27.13,6.62,-17,1
1639161844,2021-12-10 19:44,27.26,980.45,1006.35,215,27.20,6.74,-17,1
1639162145,2021-12-10 19:49,27.37,980.46,1006.36,215,27.05,6.67,-17,1
1639162447,2021-12-10 19:54,27.47,980.51,1006.41,215,27.22,6.87,-17,1
1639162749,2021-12-10 19:59,27.52,980.45,1006.36,215,27.01,6.71,-17,1
1639163052,2021-12-10 20:04,27.60,980.46,1006.36,215,27.19,6.91,-17,1
1639163353,2021-12-10 20:09,28.79,980.63,1006.53,215,27.28,7.61,-18,1
1639163654,2021-12-10 20:14,29.00,980.53,1006.43,215,27.39,7.81,-18,1
1639163955,2021-12-10 20:19,29.86,980.69,1006.59,215,27.49,8.32,-18,1
1639164256,2021-12-10 20:24,29.59,980.43,1006.33,215,27.48,8.18,-18,1
1639164557,2021-12-10 20:29,30.17,980.76,1006.66,215,27.47,8.46,-18,1
1639164858,2021-12-10 20:34,29.58,980.82,1006.72,215,27.40,8.11,-18,1
1639165159,2021-12-10 20:39,29.76,980.78,1006.69,215,27.22,8.04,-18,1
1639165460,2021-12-10 20:44,29.61,980.95,1006.86,215,27.22,7.96,-18,1
1639165761,2021-12-10 20:49,29.74,980.99,1006.90,215,27.24,8.05,-18,1
1639166062,2021-12-10 20:54,29.79,980.98,1006.88,215,27.24,8.07,-18,1
1639166363,2021-12-10 20:59,29.59,981.00,1006.90,215,27.20,7.94,-18,1
1639166664,2021-12-10 21:04,29.38,981.01,1006.91,215,27.17,7.81,-16,1
1639166966,2021-12-10 21:09,29.26,980.98,1006.88,215,27.13,7.71,-19,1
1639167267,2021-12-10 21:14,29.15,980.90,1006.80,215,27.10,7.63,-17,1
1639167568,2021-12-10 21:19,29.09,981.07,1006.97,215,27.15,7.65,-17,1
1639167869,2021-12-10 21:24,28.99,981.08,1006.99,215,27.14,7.59,-17,1
1639168170,2021-12-10 21:29,28.58,981.15,1007.05,215,27.08,7.33,-17,1
1639168471,2021-12-10 21:34,28.81,981.08,1006.98,215,27.08,7.44,-17,1
1639168772,2021-12-10 21:39,28.59,981.23,1007.14,215,27.10,7.35,-17,1
1639169074,2021-12-10 21:44,28.49,981.21,1007.11,215,27.01,7.22,-17,1
1639169375,2021-12-10 21:49,28.40,981.28,1007.19,215,26.98,7.15,-17,1
1639169676,2021-12-10 21:54,28.27,981.27,1007.17,215,27.10,7.19,-17,1
1639169977,2021-12-10 21:59,28.09,981.25,1007.15,215,27.02,7.02,-17,1
1639170278,2021-12-10 22:04,28.11,981.17,1007.08,215,27.10,7.10,-17,1
1639170579,2021-12-10 22:09,28.03,981.29,1007.20,215,26.99,6.97,-17,1
1639170880,2021-12-10 22:14,27.90,981.27,1007.17,215,26.97,6.88,-17,1
1639171181,2021-12-10 22:19,27.92,981.28,1007.18,215,27.03,6.94,-17,1
1639171482,2021-12-10 22:24,27.74,981.24,1007.14,215,27.01,6.83,-17,1
1639171784,2021-12-10 22:29,27.58,981.27,1007.18,215,27.01,6.75,-17,1
1639172085,2021-12-10 22:34,27.63,981.33,1007.23,215,27.02,6.78,-17,1
1639172387,2021-12-10 22:39,27.58,981.36,1007.27,215,27.00,6.74,-17,1
1639172689,2021-12-10 22:44,27.51,981.45,1007.35,215,27.03,6.73,-17,1
1639172991,2021-12-10 22:49,27.48,981.45,1007.36,215,27.05,6.73,-17,1
1639173291,2021-12-10 22:54,27.48,981.59,1007.49,215,27.05,6.73,-17,1
1639173593,2021-12-10 22:59,27.40,981.57,1007.47,215,27.04,6.68,-17,1
1639173893,2021-12-10 23:04,27.31,981.58,1007.48,215,27.02,6.62,-17,1
1639174194,2021-12-10 23:09,27.19,981.58,1007.48,215,26.93,6.47,-17,1
1639174495,2021-12-10 23:14,27.22,981.69,1007.59,215,26.90,6.46,-17,1
1639174797,2021-12-10 23:19,27.15,981.77,1007.67,215,26.92,6.44,-17,1
1639175098,2021-12-10 23:24,27.11,981.83,1007.73,215,26.94,6.44,-17,1
1639175399,2021-12-10 23:29,26.90,981.76,1007.67,215,26.97,6.35,-17,1
1639175700,2021-12-10 23:35,27.16,981.91,1007.82,215,26.90,6.43,-17,1
1639176002,2021-12-10 23:40,27.20,982.10,1008.01,215,26.92,6.47,-17,1
1639176303,2021-12-10 23:45,27.39,982.06,1007.96,215,26.89,6.55,-17,1
1639176604,2021-12-10 23:50,27.31,982.15,1008.05,215,27.01,6.61,-17,1
1639176905,2021-12-10 23:55,27.25,982.13,1008.03,215,26.92,6.50,-17,1