1639177206,2021-12-11 00:00,27.27,982.15,1008.05,215,27.04,6.61,-17,1
1639177507,2021-12-11 00:05,27.28,982.20,1008.11,215,26.99,6.57,-16,1
1639177808,2021-12-11 00:10,27.07,982.22,1008.12,215,26.99,6.46,-16,1
1639178109,2021-12-11 00:15,26.96,982.19,1008.10,215,27.02,6.43,-16,1
1639178411,2021-12-11 00:20,27.02,982.20,1008.11,215,26.95,6.40,-16,1
1639178713,2021-12-11 00:25,26.94,982.31,1008.22,215,26.93,6.34,-16,1
1639179014,2021-12-11 00:30,27.02,982.36,1008.26,215,27.01,6.45,-16,1
1639179315,2021-12-11 00:35,26.89,982.49,1008.40,215,27.00,6.37,-16,1
1639179616,2021-12-11 00:40,26.75,982.52,1008.42,215,26.97,6.27,-16,1
1639179917,2021-12-11 00:45,26.79,982.48,1008.38,215,27.00,6.32,-16,1
1639180220,2021-12-11 00:50,26.81,982.59,1008.49,215,26.97,6.30,-17,1
1639180522,2021-12-11 00:55,26.73,982.72,1008.63,215,26.95,6.24,-17,1
1639180824,2021-12-11 01:00,26.77,982.70,1008.60,215,26.97,6.28,-17,1
1639181125,2021-12-11 01:05,26.67,982.77,1008.68,215,26.94,6.20,-16,1
1639181427,2021-12-11 01:10,26.63,982.85,1008.75,215,26.93,6.17,-16,1
1639181728,2021-12-11 01:15,26.50,982.93,1008.83,215,26.94,6.11,-16,1
1639182030,2021-12-11 01:20,26.50,982.90,1008.81,215,26.90,6.08,-16,1
1639182331,2021-12-11 01:25,26.72,983.02,1008.93,215,26.92,6.21,-16,1
1639182632,2021-12-11 01:30,26.75,983.18,1009.08,215,27.01,6.31,-16,1
1639182934,2021-12-11 01:35,26.69,983.15,1009.06,215,27.02,6.28,-16,1
1639183234,2021-12-11 01:40,26.84,983.27,1009.17,215,26.97,6.32,-18,1
1639183535,2021-12-11 01:45,26.79,983.30,1009.21,215,27.06,6.37,-18,1
1639183837,2021-12-11 01:50,26.73,983.24,1009.15,215,27.06,6.33,-19,1
1639184139,2021-12-11 01:55,26.67,983.25,1009.15,215,27.02,6.27,-18,1
1639184441,2021-12-11 02:00,26.65,983.42,1009.32,215,26.97,6.22,-18,1
1639184742,2021-12-11 02:05,26.59,983.45,1009.35,215,27.06,6.26,-15,1
1639185043,2021-12-11 02:10,26.61,983.41,1009.32,215,27.05,6.26,-14,1
1639185344,2021-12-11 02:15,26.49,983.45,1009.35,215,26.98,6.14,-14,1
1639185646,2021-12-11 02:20,28.95,983.34,1009.25,215,27.02,7.46,-15,1
1639185947,2021-12-11 02:25,28.01,983.38,1009.28,215,27.12,7.07,-17,1
1639186248,2021-12-11 02:30,26.49,983.37,1009.27,215,27.14,6.27,-17,1
1639186549,2021-12-11 02:35,26.34,983.26,1009.16,215,27.15,6.20,-17,1
1639186851,2021-12-11 02:40,26.71,983.27,1009.17,215,27.11,6.37,-17,1
1639187152,2021-12-11 02:45,26.28,983.31,1009.22,215,27.11,6.13,-17,1
1639187455,2021-12-11 02:50,26.23,983.30,1009.21,215,27.10,6.10,-17,1
1639187757,2021-12-11 02:55,26.48,983.29,1009.20,215,27.11,6.24,-17,1
1639188058,2021-12-11 03:00,26.34,983.39,1009.30,215,27.14,6.19,-17,1
1639188361,2021-12-11 03:06,26.27,983.40,1009.31,215,27.10,6.12,-15,1
1639188662,2021-12-11 03:11,26.16,983.39,1009.29,215,27.11,6.07,-15,1
1639188963,2021-12-11 03:16,26.68,983.54,1009.45,215,27.05,6.30,-15,1
1639189264,2021-12-11 03:21,26.54,983.56,1009.46,215,27.11,6.27,-15,1
1639189565,2021-12-11 03:26,26.49,983.56,1009.46,215,27.11,6.25,-14,1
1639189866,2021-12-11 03:31,27.02,983.37,1009.27,215,27.05,6.49,-17,1
1639190167,2021-12-11 03:36,26.63,983.57,1009.48,215,27.13,6.34,-17,1
1639190469,2021-12-11 03:41,26.53,983.55,1009.45,215,27.13,6.29,-17,1
1639190770,2021-12-11 03:46,26.47,983.69,1009.59,215,27.13,6.25,-17,1
1639191072,2021-12-11 03:51,26.45,983.73,1009.63,215,27.12,6.24,-17,1
1639191372,2021-12-11 03:56,26.44,983.82,1009.72,215,27.08,6.20,-17,1
1639191674,2021-12-11 04:01,27.14,983.84,1009.74,215,27.05,6.55,-17,1
1639191975,2021-12-11 04:06,26.56,983.89,1009.80,215,27.08,6.26,-16,1
1639192276,2021-12-11 04:11,26.37,984.11,1010.01,215,27.05,6.13,-16,1
1639192577,2021-12-11 04:16,26.34,984.05,1009.96,215,27.10,6.15,-17,1
1639192878,2021-12-11 04:21,26.07,984.07,1009.98,215,27.01,5.93,-16,1
1639193179,2021-12-11 04:26,26.16,983.90,1009.80,215,27.08,6.04,-16,1
1639193481,2021-12-11 04:31,26.44,984.02,1009.92,215,27.09,6.20,-17,1
1639193782,2021-12-11 04:36,26.30,984.13,1010.03,215,27.05,6.09,-17,1
1639194083,2021-12-11 04:41,26.16,984.31,1010.21,215,27.10,6.06,-17,1
1639194385,2021-12-11 04:46,24.79,984.31,1010.21,215,27.01,5.21,-17,1
1639194686,2021-12-11 04:51,21.21,984.43,1010.34,215,26.90,2.89,-17,1
1639194988,2021-12-11 04:56,23.13,984.57,1010.48,215,26.86,4.08,-16,1
1639195289,2021-12-11 05:01,24.06,984.58,1010.48,215,26.79,4.59,-16,1
1639195590,2021-12-11 05:06,24.28,984.61,1010.51,215,26.81,4.74,-16,1
1639195891,2021-12-11 05:11,24.58,984.64,1010.54,215,26.83,4.93,-17,1
1639196192,2021-12-11 05:16,24.68,984.81,1010.71,215,26.83,4.99,-17,1
1639196493,2021-12-11 05:21,24.82,984.90,1010.80,215,26.89,5.12,-17,1
1639196795,2021-12-11 05:26,24.79,985.02,1010.93,215,26.86,5.08,-17,1
1639197097,2021-12-11 05:31,24.81,985.26,1011.16,215,26.83,5.06,-17,1
1639197398,2021-12-11 05:36,24.94,985.24,1011.14,215,26.85,5.15,-17,1
1639197699,2021-12-11 05:41,24.92,985.22,1011.12,215,26.93,5.22,-17,1
1639198000,2021-12-11 05:46,24.99,985.30,1011.20,215,26.91,5.23,-17,1
1639198301,2021-12-11 05:51,25.08,985.43,1011.34,215,26.94,5.31,-16,1
1639198603,2021-12-11 05:56,26.00,985.38,1011.29,215,26.89,5.79,-17,1
1639198903,2021-12-11 06:01,25.26,985.51,1011.42,215,26.91,5.39,-17,1
1639199205,2021-12-11 06:06,25.26,985.40,1011.31,215,26.86,5.35,-16,1
1639199506,2021-12-11 06:11,25.30,985.48,1011.38,215,26.91,5.41,-16,1
1639199808,2021-12-11 06:16,25.31,985.65,1011.56,215,26.91,5.42,-18,1
1639200109,2021-12-11 06:21,25.51,985.76,1011.67,215,26.95,5.57,-18,1
1639200410,2021-12-11 06:26,25.38,985.78,1011.68,215,26.87,5.43,-18,1
1639200711,2021-12-11 06:31,25.36,985.76,1011.67,215,26.95,5.48,-18,1
1639201013,2021-12-11 06:36,25.35,985.94,1011.85,215,26.93,5.46,-18,1
1639201314,2021-12-11 06:41,25.36,985.97,1011.87,215,26.93,5.46,-18,1
1639201617,2021-12-11 06:46,25.49,985.99,1011.90,215,26.96,5.56,-18,1
1639201918,2021-12-11 06:51,25.40,986.14,1012.04,215,26.90,5.46,-18,1
1639202219,2021-12-11 06:56,25.34,986.26,1012.16,215,26.91,5.44,-18,1
1639202520,2021-12-11 07:02,25.97,986.32,1012.23,215,27.00,5.87,-18,1
1639202822,2021-12-11 07:07,26.03,986.35,1012.26,215,26.98,5.88,-18,1
1639203124,2021-12-11 07:12,25.74,986.41,1012.32,215,27.01,5.75,-18,1
1639203425,2021-12-11 07:17,25.57,986.47,1012.38,215,27.01,5.65,-18,1
1639203726,2021-12-11 07:22,25.33,986.53,1012.44,215,26.96,5.47,-18,1
1639204027,2021-12-11 07:27,25.24,986.61,1012.51,215,26.96,5.42,-18,1
1639204329,2021-12-11 07:32,25.14,986.71,1012.61,215,26.90,5.31,-18,1
1639204631,2021-12-11 07:37,25.02,986.66,1012.56,215,26.96,5.30,-18,1
1639204933,2021-12-11 07:42,25.31,986.63,1012.53,215,26.91,5.42,-18,1
1639205235,2021-12-11 07:47,25.23,986.84,1012.74,215,26.94,5.40,-18,1
1639205537,2021-12-11 07:52,26.07,986.89,1012.80,215,26.97,5.90,-18,1
1639205838,2021-12-11 07:57,27.15,987.11,1013.02,215,27.18,6.66,-18,1
1639206442,2021-12-11 08:07,27.25,987.14,1013.04,215,27.27,6.80,-17,1
1639206743,2021-12-11 08:12,34.33,987.21,1013.12,215,27.42,10.34,-17,1
1639207044,2021-12-11 08:17,30.73,987.26,1013.16,215,27.43,8.70,-17,1
1639207346,2021-12-11 08:22,30.89,987.44,1013.35,215,27.45,8.79,-17,1
1639207647,2021-12-11 08:27,31.02,987.64,1013.54,215,27.42,8.83,-17,1
1639207948,2021-12-11 08:32,31.49,987.68,1013.58,215,27.33,8.97,-17,1
1639208250,2021-12-11 08:37,31.84,987.72,1013.63,215,27.29,9.10,-17,1
1639208551,2021-12-11 08:42,32.63,987.86,1013.76,215,27.23,9.41,-17,1
1639208854,2021-12-11 08:47,33.35,987.94,1013.85,215,27.37,9.86,-17,1
1639209156,2021-12-11 08:52,33.13,987.83,1013.73,215,27.34,9.73,-17,1
1639209457,2021-12-11 08:57,32.11,987.88,1013.78,215,27.37,9.29,-17,1
1639210058,2021-12-11 09:07,30.38,988.00,1013.91,215,27.17,8.30,-17,1
1639210360,2021-12-11 09:12,30.27,988.05,1013.95,215,27.12,8.21,-16,1
1639210661,2021-12-11 09:17,30.27,988.08,1013.98,215,27.07,8.16,-16,1
1639210964,2021-12-11 09:22,29.31,988.25,1014.15,215,27.07,7.69,-17,1
1639211265,2021-12-11 09:27,29.16,988.50,1014.41,215,27.00,7.55,-17,1
1639211567,2021-12-11 09:32,29.05,988.71,1014.61,215,26.99,7.49,-18,1
1639211868,2021-12-11 09:37,28.65,988.77,1014.67,215,26.99,7.28,-17,1
1639212169,2021-12-11 09:42,28.95,988.97,1014.88,215,26.82,7.29,-17,1
1639212471,2021-12-11 09:47,28.67,989.02,1014.93,215,26.75,7.09,-17,1
1639212773,2021-12-11 09:52,28.56,989.26,1015.16,215,26.54,6.86,-17,1
1639213074,2021-12-11 09:57,28.23,989.30,1015.21,215,26.58,6.72,-17,1
1639213675,2021-12-11 10:07,28.29,989.39,1015.29,215,26.35,6.55,-16,1
1639213976,2021-12-11 10:12,28.55,989.26,1015.16,215,26.28,6.63,-16,1
1639214277,2021-12-11 10:17,28.96,989.45,1015.35,215,26.16,6.73,-16,1
1639214580,2021-12-11 10:23,28.72,989.42,1015.33,215,26.12,6.58,-16,1
1639214881,2021-12-11 10:28,28.79,989.55,1015.45,215,26.06,6.56,-16,1
1639215182,2021-12-11 10:33,28.79,989.35,1015.26,215,26.10,6.59,-16,1
1639215483,2021-12-11 10:38,28.82,989.48,1015.38,215,26.18,6.68,-16,1
1639215784,2021-12-11 10:43,28.67,989.58,1015.49,215,26.39,6.78,-16,1
1639216085,2021-12-11 10:48,28.46,989.64,1015.54,215,26.50,6.77,-16,1
1639216387,2021-12-11 10:53,28.26,989.62,1015.52,215,26.64,6.78,-16,1
1639216688,2021-12-11 10:58,28.06,989.79,1015.69,215,26.48,6.54,-16,1
1639216989,2021-12-11 11:03,28.43,989.83,1015.73,215,26.93,7.12,-16,1
1639217290,2021-12-11 11:08,27.91,989.80,1015.70,215,27.05,6.96,-16,1
1639217591,2021-12-11 11:13,27.81,989.90,1015.81,215,27.05,6.90,-16,1
1639217891,2021-12-11 11:18,27.74,989.90,1015.80,215,27.15,6.95,-16,1
1639218193,2021-12-11 11:23,27.50,989.95,1015.85,215,27.24,6.90,-16,1
1639218494,2021-12-11 11:28,27.36,989.96,1015.87,215,27.27,6.86,-16,1
1639218795,2021-12-11 11:33,27.50,990.03,1015.93,215,27.32,6.97,-16,1
1639219097,2021-12-11 11:38,27.55,990.00,1015.91,215,27.35,7.03,-16,1
1639219397,2021-12-11 11:43,27.30,990.00,1015.91,215,27.45,6.98,-16,1
1639219699,2021-12-11 11:48,27.17,990.21,1016.12,215,27.35,6.82,-16,1
1639220000,2021-12-11 11:53,26.97,990.21,1016.11,215,27.44,6.79,-16,1
1639220301,2021-12-11 11:58,26.79,990.21,1016.11,215,27.47,6.72,-16,1
1639220603,2021-12-11 12:03,26.73,990.19,1016.09,215,27.47,6.69,-17,1
1639220903,2021-12-11 12:08,26.64,990.33,1016.23,215,27.47,6.64,-19,1
1639221204,2021-12-11 12:13,26.59,990.44,1016.34,215,27.50,6.63,-18,1
1639221505,2021-12-11 12:18,26.81,990.48,1016.38,215,27.55,6.80,-18,1
1639221807,2021-12-11 12:23,26.96,990.45,1016.35,215,27.59,6.91,-18,1
1639222108,2021-12-11 12:28,27.07,990.48,1016.38,215,27.58,6.96,-18,1
1639222409,2021-12-11 12:33,27.53,990.38,1016.28,215,27.66,7.27,-18,1
1639222710,2021-12-11 12:38,28.00,990.43,1016.34,215,27.69,7.55,-18,1
1639223011,2021-12-11 12:43,28.14,990.50,1016.40,215,27.77,7.69,-18,1
1639223313,2021-12-11 12:48,28.28,990.53,1016.43,215,27.77,7.76,-19,1
1639223614,2021-12-11 12:53,28.04,990.52,1016.42,215,27.73,7.61,-18,1
1639223915,2021-12-11 12:58,27.86,990.69,1016.59,215,27.66,7.45,-17,1
1639224217,2021-12-11 13:03,27.91,990.68,1016.58,215,27.47,7.32,-16,1
1639224519,2021-12-11 13:08,28.39,990.67,1016.57,215,27.36,7.47,-19,1
1639224821,2021-12-11 13:13,28.11,990.76,1016.66,215,27.24,7.22,-19,1
1639225122,2021-12-11 13:18,28.10,990.85,1016.75,215,27.17,7.16,-19,1
1639225423,2021-12-11 13:23,28.10,990.91,1016.82,215,27.02,7.03,-19,1
1639225724,2021-12-11 13:28,28.24,990.90,1016.80,215,26.85,6.96,-19,1
1639226026,2021-12-11 13:33,28.45,990.73,1016.64,215,26.62,6.86,-19,1
1639226328,2021-12-11 13:38,29.05,990.92,1016.82,215,26.56,7.12,-19,1
1639226629,2021-12-11 13:43,28.84,991.05,1016.96,215,26.48,6.95,-19,1
1639226930,2021-12-11 13:48,28.74,991.08,1016.98,215,26.29,6.73,-19,1
1639227230,2021-12-11 13:53,28.64,991.05,1016.95,215,26.18,6.58,-19,1
1639227531,2021-12-11 13:58,28.49,991.19,1017.09,215,25.98,6.34,-19,1
1639227832,2021-12-11 14:03,28.41,991.13,1017.04,215,25.93,6.25,-14,1
1639228133,2021-12-11 14:08,28.43,991.17,1017.07,215,25.78,6.13,-16,1
1639228435,2021-12-11 14:13,28.13,991.02,1016.93,215,25.66,5.88,-15,1
1639228736,2021-12-11 14:18,28.75,991.05,1016.95,215,25.48,6.04,-16,1
1639229037,2021-12-11 14:23,28.95,991.08,1016.99,215,25.44,6.11,-16,1
1639229339,2021-12-11 14:28,28.91,990.71,1016.61,215,25.35,6.01,-16,1
1639229640,2021-12-11 14:34,28.74,991.21,1017.11,215,25.27,5.85,-16,1
1639229940,2021-12-11 14:39,28.79,991.19,1017.09,215,25.19,5.81,-16,1
1639230241,2021-12-11 14:44,28.99,991.28,1017.19,215,25.10,5.83,-16,1
1639230543,2021-12-11 14:49,31.84,991.43,1017.34,215,25.05,7.15,-16,1
1639230845,2021-12-11 14:54,29.85,991.49,1017.40,215,25.00,6.17,-16,1
1639231145,2021-12-11 14:59,29.10,991.65,1017.55,215,25.02,5.82,-16,1
1639231446,2021-12-11 15:04,28.51,991.67,1017.58,215,25.07,5.57,-17,1
1639231747,2021-12-11 15:09,29.00,991.66,1017.56,215,25.20,5.93,-17,1
1639232048,2021-12-11 15:14,28.87,991.87,1017.77,215,25.33,5.97,-18,1
1639232350,2021-12-11 15:19,28.67,991.87,1017.77,215,25.57,6.07,-17,1
1639232651,2021-12-11 15:24,28.57,991.92,1017.82,215,25.81,6.23,-18,1
1639232952,2021-12-11 15:29,28.29,992.09,1017.99,215,26.05,6.29,-18,1
1639233255,2021-12-11 15:34,27.96,992.27,1018.17,215,26.22,6.27,-17,1
1639233556,2021-12-11 15:39,27.81,992.39,1018.30,215,26.35,6.30,-17,1
1639233858,2021-12-11 15:44,27.70,992.49,1018.40,215,26.50,6.38,-18,1
1639234159,2021-12-11 15:49,27.12,992.62,1018.53,215,26.64,6.19,-17,1
1639234461,2021-12-11 15:54,27.76,992.61,1018.51,215,26.74,6.61,-18,1
1639234762,2021-12-11 15:59,27.20,992.79,1018.69,215,26.84,6.40,-17,1
1639235063,2021-12-11 16:04,27.02,992.83,1018.73,215,26.92,6.37,-14,1
1639235364,2021-12-11 16:09,26.93,992.80,1018.71,215,27.01,6.40,-17,1
1639235665,2021-12-11 16:14,26.79,993.11,1019.01,215,27.03,6.34,-17,1
1639235967,2021-12-11 16:19,26.57,993.02,1018.93,215,27.00,6.20,-16,1
1639236269,2021-12-11 16:24,27.11,992.91,1018.82,215,26.97,6.46,-16,1
1639236571,2021-12-11 16:29,27.11,993.08,1018.99,215,26.86,6.37,-17,1
1639236872,2021-12-11 16:34,27.29,993.06,1018.97,215,26.79,6.40,-17,1
1639237173,2021-12-11 16:39,27.69,993.03,1018.93,215,26.72,6.56,-16,1
1639237474,2021-12-11 16:44,27.77,993.12,1019.03,215,26.66,6.55,-17,1
1639237775,2021-12-11 16:49,27.50,993.11,1019.01,215,26.46,6.23,-17,1
1639238076,2021-12-11 16:54,27.90,993.01,1018.91,215,26.44,6.43,-17,1
1639238378,2021-12-11 16:59,29.12,992.91,1018.82,215,26.26,6.90,-17,1
1639238679,2021-12-11 17:04,28.20,993.25,1019.16,215,26.21,6.39,-17,1
1639238980,2021-12-11 17:09,28.40,993.41,1019.31,215,25.95,6.26,-17,1
1639239282,2021-12-11 17:14,28.63,993.53,1019.43,215,25.91,6.35,-18,1
1639239583,2021-12-11 17:19,28.62,993.82,1019.72,215,25.87,6.31,-17,1
1639239885,2021-12-11 17:24,28.52,993.88,1019.79,215,25.73,6.14,-17,1
1639240186,2021-12-11 17:29,28.75,994.06,1019.96,215,25.68,6.21,-17,1
1639240487,2021-12-11 17:34,28.54,994.13,1020.03,215,25.52,5.97,-17,1
1639240789,2021-12-11 17:39,28.42,994.06,1019.96,215,25.37,5.78,-17,1
1639241090,2021-12-11 17:44,28.30,994.06,1019.96,215,25.34,5.69,-17,1
1639241391,2021-12-11 17:49,28.31,994.19,1020.10,215,25.19,5.57,-17,1
1639241693,2021-12-11 17:54,28.35,994.19,1020.09,215,25.09,5.50,-17,1
1639241994,2021-12-11 17:59,28.29,994.11,1020.02,215,24.87,5.28,-17,1
1639242295,2021-12-11 18:04,28.11,994.28,1020.18,215,24.88,5.20,-16,1
1639242597,2021-12-11 18:09,28.00,994.46,1020.36,215,24.80,5.07,-16,1
1639242898,2021-12-11 18:14,28.22,994.44,1020.35,215,24.69,5.09,-16,1
1639243199,2021-12-11 18:19,28.25,994.49,1020.39,215,24.58,5.01,-16,1
1639243500,2021-12-11 18:25,28.35,994.53,1020.44,215,24.57,5.06,-16,1
1639243801,2021-12-11 18:30,28.70,994.45,1020.35,215,24.53,5.20,-16,1
1639244102,2021-12-11 18:35,28.56,994.39,1020.30,215,24.33,4.95,-16,1
1639244402,2021-12-11 18:40,28.53,994.57,1020.47,215,24.40,5.00,-16,1
1639244703,2021-12-11 18:45,28.50,994.82,1020.72,215,24.27,4.87,-16,1
1639245004,2021-12-11 18:50,28.55,994.83,1020.73,215,24.23,4.86,-16,1
1639245305,2021-12-11 18:55,29.89,994.87,1020.77,215,24.21,5.51,-16,1
1639245606,2021-12-11 19:00,29.14,995.02,1020.92,215,24.13,5.07,-16,1
1639245907,2021-12-11 19:05,29.41,995.09,1021.00,215,24.13,5.21,-16,1
1639246208,2021-12-11 19:10,29.31,995.02,1020.93,215,24.32,5.32,-16,1
1639246510,2021-12-11 19:15,28.84,995.17,1021.08,215,24.52,5.26,-16,1
1639246811,2021-12-11 19:20,28.41,995.26,1021.16,215,24.69,5.19,-16,1
1639247112,2021-12-11 19:25,28.07,995.19,1021.10,215,24.88,5.18,-16,1
1639247413,2021-12-11 19:30,27.73,995.36,1021.26,215,25.11,5.20,-16,1
1639247714,2021-12-11 19:35,27.48,995.40,1021.30,215,25.36,5.29,-16,1
1639248015,2021-12-11 19:40,27.23,995.21,1021.11,215,25.63,5.39,-16,1
1639248317,2021-12-11 19:45,27.00,995.31,1021.21,215,25.83,5.44,-16,1
1639248618,2021-12-11 19:50,26.97,995.43,1021.33,215,25.95,5.52,-16,1
1639248920,2021-12-11 19:55,26.62,995.47,1021.38,215,26.09,5.45,-16,1
1639249222,2021-12-11 20:00,26.44,995.37,1021.28,215,26.26,5.50,-16,1
1639249523,2021-12-11 20:05,26.54,995.40,1021.31,215,26.34,5.62,-16,1
1639249825,2021-12-11 20:10,26.79,995.54,1021.45,215,26.50,5.89,-16,1
1639250126,2021-12-11 20:15,26.65,995.61,1021.52,215,26.61,5.91,-16,1
1639250428,2021-12-11 20:20,26.35,995.71,1021.61,215,26.54,5.68,-16,1
1639250729,2021-12-11 20:25,26.95,995.78,1021.68,215,26.74,6.18,-16,1
1639251031,2021-12-11 20:30,26.83,995.96,1021.86,215,26.56,5.97,-16,1
1639251332,2021-12-11 20:35,26.94,996.04,1021.94,215,26.76,6.20,-16,1
1639251633,2021-12-11 20:40,27.35,996.00,1021.91,215,26.82,6.46,-16,1
1639251934,2021-12-11 20:45,27.41,996.16,1022.06,215,26.77,6.45,-16,1
1639252235,2021-12-11 20:50,27.30,996.20,1022.10,215,26.76,6.39,-16,1
1639252536,2021-12-11 20:55,27.29,996.15,1022.05,215,26.74,6.36,-16,1
1639252837,2021-12-11 21:00,26.89,996.29,1022.19,215,26.65,6.07,-16,1
1639253138,2021-12-11 21:05,26.86,996.30,1022.20,215,26.45,5.89,-16,1
1639253439,2021-12-11 21:10,27.23,996.52,1022.43,215,26.32,5.97,-16,1
1639253740,2021-12-11 21:15,27.55,996.52,1022.42,215,26.30,6.12,-16,1
1639254041,2021-12-11 21:20,27.65,996.65,1022.56,215,26.18,6.07,-16,1
1639254343,2021-12-11 21:25,27.73,996.53,1022.43,215,26.02,5.98,-16,1
1639254645,2021-12-11 21:30,27.92,996.72,1022.63,215,25.80,5.89,-16,1
1639254947,2021-12-11 21:35,28.26,996.58,1022.48,215,25.70,5.98,-16,1
1639255251,2021-12-11 21:40,28.10,996.77,1022.67,215,25.73,5.92,-16,1
1639255551,2021-12-11 21:45,28.09,996.72,1022.63,215,25.59,5.80,-16,1
1639255853,2021-12-11 21:50,28.04,996.74,1022.64,215,25.48,5.68,-16,1
1639256155,2021-12-11 21:55,28.31,996.51,1022.41,215,25.37,5.72,-16,1
1639256456,2021-12-11 22:00,27.95,996.83,1022.73,215,25.01,5.23,-16,1
1639256757,2021-12-11 22:05,27.77,996.82,1022.72,215,24.95,5.08,-17,1
1639257058,2021-12-11 22:10,28.12,996.85,1022.75,215,24.95,5.27,-17,1
1639257360,2021-12-11 22:16,28.32,996.81,1022.71,215,24.83,5.26,-17,1
1639257660,2021-12-11 22:21,28.20,997.13,1023.03,215,24.81,5.19,-17,1
1639257962,2021-12-11 22:26,28.37,997.00,1022.90,215,24.75,5.22,-17,1
1639258263,2021-12-11 22:31,27.95,996.92,1022.82,215,24.46,4.76,-17,1
1639258564,2021-12-11 22:36,28.48,997.31,1023.21,215,24.59,5.14,-17,1
1639258867,2021-12-11 22:41,28.54,997.19,1023.10,215,24.49,5.09,-17,1
1639259169,2021-12-11 22:46,29.04,997.30,1023.21,215,24.29,5.16,-17,1
1639259470,2021-12-11 22:51,29.25,997.43,1023.33,215,24.29,5.26,-17,1
1639259772,2021-12-11 22:56,29.33,997.53,1023.43,215,24.17,5.20,-16,1
1639260073,2021-12-11 23:01,29.57,997.41,1023.31,215,24.04,5.21,-16,1
1639260375,2021-12-11 23:06,29.83,997.32,1023.22,215,23.98,5.28,-16,1
1639260677,2021-12-11 23:11,30.11,997.25,1023.16,215,23.90,5.34,-16,1
1639260978,2021-12-11 23:16,30.23,997.45,1023.35,215,23.87,5.37,-16,1
1639261278,2021-12-11 23:21,30.27,997.86,1023.76,215,23.84,5.37,-16,1
1639261580,2021-12-11 23:26,30.39,997.83,1023.73,215,23.79,5.38,-16,1
1639261881,2021-12-11 23:31,30.65,997.65,1023.56,215,23.83,5.54,-16,1
1639262182,2021-12-11 23:36,30.55,997.80,1023.70,215,23.70,5.38,-16,1
1639262483,2021-12-11 23:41,30.48,997.60,1023.51,215,23.83,5.46,-16,1
1639262785,2021-12-11 23:46,30.34,997.40,1023.31,215,23.98,5.53,-16,1
1639263086,2021-12-11 23:51,30.10,997.28,1023.19,215,24.04,5.46,-16,1
1639263387,2021-12-11 23:56,29.79,997.30,1023.20,215,24.15,5.41,-16,1