1639263689,2021-12-12 00:01,29.87,997.59,1023.50,215,24.38,5.64,-16,1
1639263989,2021-12-12 00:06,29.41,997.42,1023.32,215,24.72,5.71,-16,1
1639264291,2021-12-12 00:11,29.12,997.44,1023.34,215,25.00,5.81,-16,1
1639264592,2021-12-12 00:16,28.90,997.55,1023.45,215,25.22,5.89,-16,1
1639264893,2021-12-12 00:21,28.68,997.42,1023.33,215,25.36,5.90,-16,1
1639265195,2021-12-12 00:26,28.42,997.75,1023.65,215,25.61,5.98,-16,1
1639265496,2021-12-12 00:31,28.37,997.54,1023.44,215,25.80,6.12,-16,1
1639265798,2021-12-12 00:36,28.18,997.65,1023.55,215,25.78,6.01,-16,1
1639266100,2021-12-12 00:41,28.00,997.93,1023.83,215,25.88,6.00,-16,1
1639266402,2021-12-12 00:46,27.84,997.48,1023.38,215,26.14,6.14,-16,1
1639266703,2021-12-12 00:51,28.37,997.65,1023.55,215,26.16,6.43,-16,1
1639267005,2021-12-12 00:56,28.12,997.84,1023.74,215,26.46,6.56,-16,1
1639267306,2021-12-12 01:01,27.75,997.94,1023.85,215,26.42,6.33,-16,1
1639267608,2021-12-12 01:06,27.50,997.96,1023.86,215,26.49,6.26,-16,1
1639267909,2021-12-12 01:11,27.24,998.08,1023.99,215,26.44,6.08,-17,1
1639268210,2021-12-12 01:16,27.14,998.00,1023.90,215,26.34,5.94,-16,1
1639268512,2021-12-12 01:21,27.06,998.02,1023.93,215,26.43,5.98,-16,1
1639268813,2021-12-12 01:26,27.02,998.27,1024.17,215,26.23,5.78,-16,1
1639269114,2021-12-12 01:31,26.97,997.98,1023.88,215,26.09,5.64,-16,1
1639269415,2021-12-12 01:36,26.95,998.07,1023.98,215,26.02,5.57,-16,1
1639269716,2021-12-12 01:41,26.98,997.99,1023.89,215,26.00,5.57,-16,1
1639270018,2021-12-12 01:46,27.07,998.06,1023.96,215,25.89,5.52,-16,1
1639270320,2021-12-12 01:52,27.15,998.15,1024.06,215,25.76,5.45,-16,1
1639270621,2021-12-12 01:57,27.30,998.36,1024.26,215,25.46,5.28,-16,1
1639270922,2021-12-12 02:02,27.38,998.02,1023.92,215,25.35,5.23,-16,1
1639271223,2021-12-12 02:07,27.41,998.16,1024.06,215,25.25,5.15,-16,1
1639271523,2021-12-12 02:12,27.50,998.13,1024.04,215,25.24,5.19,-16,1
1639271824,2021-12-12 02:17,27.53,998.26,1024.16,215,25.20,5.17,-16,1
1639272126,2021-12-12 02:22,27.61,998.10,1024.00,215,24.98,5.03,-16,1
1639272427,2021-12-12 02:27,27.63,998.41,1024.31,215,24.88,4.95,-16,1
1639272728,2021-12-12 02:32,27.74,998.26,1024.16,215,24.56,4.74,-16,1
1639273029,2021-12-12 02:37,27.80,998.45,1024.35,215,24.58,4.78,-16,1
1639273329,2021-12-12 02:42,27.86,998.53,1024.43,215,24.46,4.71,-16,1
1639273630,2021-12-12 02:47,27.85,998.00,1023.90,215,24.49,4.73,-16,1
1639273931,2021-12-12 02:52,27.90,998.39,1024.29,215,24.40,4.68,-16,1
1639274232,2021-12-12 02:57,27.90,998.33,1024.23,215,24.29,4.58,-16,1
1639274837,2021-12-12 03:07,28.00,998.53,1024.43,215,24.15,4.51,-16,1
1639275138,2021-12-12 03:12,28.04,998.60,1024.51,215,24.08,4.48,-16,1
1639275439,2021-12-12 03:17,27.99,998.36,1024.26,215,24.31,4.65,-16,1
1639275740,2021-12-12 03:22,27.87,998.51,1024.41,215,24.52,4.77,-16,1
1639276041,2021-12-12 03:27,27.66,998.38,1024.28,215,24.72,4.83,-16,1
1639276342,2021-12-12 03:32,27.49,998.56,1024.46,215,24.83,4.84,-16,1
1639276642,2021-12-12 03:37,27.30,998.30,1024.20,215,24.95,4.84,-16,1
1639276944,2021-12-12 03:42,27.06,998.24,1024.15,215,25.16,4.90,-16,1
1639277245,2021-12-12 03:47,26.89,998.53,1024.43,215,25.41,5.01,-16,1
1639277546,2021-12-12 03:52,26.73,998.28,1024.18,215,25.59,5.09,-16,1
1639277847,2021-12-12 03:57,26.57,998.43,1024.33,215,25.72,5.11,-16,1
1639278448,2021-12-12 04:07,26.33,998.28,1024.19,215,25.98,5.20,-16,1
1639278749,2021-12-12 04:12,26.27,998.66,1024.56,215,25.98,5.17,-16,1
1639279049,2021-12-12 04:17,26.38,998.42,1024.33,215,26.13,5.36,-16,1
1639279350,2021-12-12 04:22,26.34,998.68,1024.59,215,26.38,5.55,-16,1
1639279651,2021-12-12 04:27,26.20,998.55,1024.46,215,26.36,5.45,-16,1
1639279953,2021-12-12 04:32,26.11,998.73,1024.63,215,26.51,5.53,-16,1
1639280254,2021-12-12 04:37,25.97,998.70,1024.61,215,26.45,5.40,-16,1
1639280555,2021-12-12 04:42,26.04,998.93,1024.84,215,26.54,5.52,-16,1
1639280856,2021-12-12 04:47,25.79,999.09,1024.99,215,26.32,5.19,-16,1
1639281157,2021-12-12 04:52,25.96,999.05,1024.95,215,26.38,5.33,-16,1
1639281458,2021-12-12 04:57,25.66,999.16,1025.07,215,26.31,5.11,-16,1
1639282059,2021-12-12 05:07,26.02,999.22,1025.12,215,26.00,5.05,-16,1
1639282361,2021-12-12 05:12,26.09,999.12,1025.03,215,25.88,4.98,-16,1
1639282662,2021-12-12 05:17,26.19,999.22,1025.12,215,25.80,4.97,-16,1
1639282964,2021-12-12 05:22,26.28,999.07,1024.97,215,25.74,4.97,-16,1
1639283266,2021-12-12 05:27,26.39,999.49,1025.39,215,25.54,4.86,-16,1
1639283567,2021-12-12 05:32,26.45,999.36,1025.26,215,25.49,4.85,-16,1
1639283868,2021-12-12 05:37,26.52,999.34,1025.24,215,25.38,4.79,-16,1
1639284170,2021-12-12 05:42,26.61,999.32,1025.22,215,25.23,4.71,-16,1
1639284471,2021-12-12 05:47,26.77,999.54,1025.45,215,25.16,4.74,-16,1
1639284773,2021-12-12 05:52,26.74,999.32,1025.22,215,24.96,4.55,-16,1
1639285075,2021-12-12 05:57,26.86,999.48,1025.38,215,24.84,4.51,-16,1
1639285677,2021-12-12 06:07,27.06,999.61,1025.51,215,24.62,4.43,-16,1
1639285979,2021-12-12 06:12,27.08,999.64,1025.54,215,24.48,4.32,-16,1
1639286280,2021-12-12 06:18,27.13,999.54,1025.45,215,24.34,4.23,-16,1
1639286581,2021-12-12 06:23,26.93,999.61,1025.52,215,24.25,4.05,-16,1
1639286883,2021-12-12 06:28,27.09,999.76,1025.66,215,24.27,4.15,-16,1
1639287185,2021-12-12 06:33,27.22,999.93,1025.84,215,24.30,4.24,-16,1
1639287486,2021-12-12 06:38,27.22,999.87,1025.77,215,24.36,4.30,-16,1
1639287788,2021-12-12 06:43,27.20,999.76,1025.67,215,24.51,4.41,-16,1
1639288089,2021-12-12 06:48,27.03,999.84,1025.74,215,24.70,4.48,-16,1
1639288390,2021-12-12 06:53,26.87,999.78,1025.68,215,24.91,4.58,-16,1
1639288692,2021-12-12 06:58,26.66,999.97,1025.88,215,25.10,4.63,-17,1
1639288994,2021-12-12 07:03,26.46,1000.13,1026.03,215,25.19,4.60,-16,1
1639289296,2021-12-12 07:08,26.29,1000.36,1026.27,215,25.60,4.85,-16,1
1639289598,2021-12-12 07:13,26.15,1000.08,1025.98,215,25.63,4.81,-16,1
1639289899,2021-12-12 07:18,26.01,1000.42,1026.33,215,25.78,4.85,-17,1
1639290201,2021-12-12 07:23,25.90,1000.19,1026.09,215,25.91,4.90,-16,1
1639290502,2021-12-12 07:28,25.79,1000.37,1026.27,215,26.13,5.03,-16,1
1639290803,2021-12-12 07:33,25.67,1000.40,1026.30,215,26.22,5.04,-16,1
1639291105,2021-12-12 07:38,25.59,1000.54,1026.44,215,26.30,5.06,-16,1
1639291407,2021-12-12 07:43,26.03,1000.66,1026.56,215,26.37,5.36,-16,1
1639291708,2021-12-12 07:48,25.75,1000.62,1026.53,215,26.36,5.20,-16,1
1639292010,2021-12-12 07:53,25.66,1000.60,1026.50,215,26.52,5.29,-16,1
1639292312,2021-12-12 07:58,25.71,1000.78,1026.68,215,26.50,5.30,-16,1
1639292613,2021-12-12 08:03,25.73,1000.63,1026.54,215,26.39,5.22,-16,1
1639292915,2021-12-12 08:08,25.87,1000.31,1026.21,215,26.47,5.36,-16,1
1639293216,2021-12-12 08:13,26.12,1000.32,1026.22,215,26.20,5.27,-16,1
1639293517,2021-12-12 08:18,26.32,1000.78,1026.68,215,26.32,5.48,-16,1
1639293818,2021-12-12 08:23,27.21,1000.35,1026.26,215,26.06,5.74,-16,1
1639294119,2021-12-12 08:28,27.00,1000.66,1026.56,215,26.15,5.71,-19,1
1639294420,2021-12-12 08:33,26.96,1000.68,1026.59,215,25.86,5.44,-18,1
1639294722,2021-12-12 08:38,26.97,1000.51,1026.41,215,25.93,5.50,-18,1
1639295023,2021-12-12 08:43,27.00,1000.75,1026.66,215,25.70,5.32,-18,1
1639295324,2021-12-12 08:48,27.12,1000.64,1026.55,215,25.75,5.43,-18,1
1639295624,2021-12-12 08:53,27.07,1000.45,1026.35,215,25.55,5.23,-18,1
1639295925,2021-12-12 08:58,27.04,1000.48,1026.38,215,25.55,5.21,-18,1
1639296226,2021-12-12 09:03,26.89,1000.53,1026.44,215,25.81,5.36,-16,1
1639296527,2021-12-12 09:08,26.78,1000.63,1026.54,215,25.90,5.37,-17,1
1639296829,2021-12-12 09:13,26.60,1000.57,1026.48,215,26.09,5.44,-16,1
1639297130,2021-12-12 09:18,26.58,1000.52,1026.43,215,26.23,5.55,-16,1
1639297431,2021-12-12 09:23,26.74,1000.85,1026.76,215,26.30,5.69,-16,1
1639297732,2021-12-12 09:28,27.35,1000.77,1026.67,215,26.32,6.03,-16,1
1639298034,2021-12-12 09:33,27.49,1000.85,1026.76,215,26.56,6.32,-16,1
1639298335,2021-12-12 09:38,27.84,1000.81,1026.72,215,26.55,6.49,-17,1
1639298638,2021-12-12 09:43,28.32,1000.46,1026.36,215,26.53,6.72,-16,1
1639298939,2021-12-12 09:48,28.31,1000.67,1026.57,215,26.66,6.83,-16,1
1639299241,2021-12-12 09:54,28.49,1000.60,1026.51,215,26.66,6.92,-16,1
1639299543,2021-12-12 09:59,29.42,1000.78,1026.68,215,26.74,7.46,-17,1
1639299844,2021-12-12 10:04,29.58,1000.52,1026.43,215,27.00,7.76,-16,1
1639300145,2021-12-12 10:09,29.90,1000.53,1026.43,215,27.06,7.97,-17,1
1639300446,2021-12-12 10:14,30.32,1000.82,1026.72,215,27.05,8.17,-16,1
1639300747,2021-12-12 10:19,30.72,1000.50,1026.40,215,27.19,8.48,-16,1
1639301049,2021-12-12 10:24,30.80,1000.54,1026.44,215,27.22,8.55,-16,1
1639301350,2021-12-12 10:29,31.21,1000.72,1026.62,215,27.22,8.74,-17,1
1639301651,2021-12-12 10:34,30.78,1000.64,1026.55,215,27.25,8.56,-16,1
1639301952,2021-12-12 10:39,31.76,1000.62,1026.53,215,27.40,9.16,-16,1
1639302253,2021-12-12 10:44,34.45,1000.57,1026.47,215,27.39,10.36,-16,1
1639302555,2021-12-12 10:49,33.13,1000.64,1026.55,215,27.50,9.87,-16,1
1639302855,2021-12-12 10:54,33.18,1000.58,1026.49,215,27.51,9.90,-16,1
1639303159,2021-12-12 10:59,33.24,1000.44,1026.34,215,27.35,9.79,-16,1
1639303461,2021-12-12 11:04,33.27,1000.41,1026.31,215,27.38,9.83,-16,1
1639303762,2021-12-12 11:09,33.31,1000.48,1026.38,215,27.40,9.87,-17,1
1639304063,2021-12-12 11:14,33.37,1000.48,1026.39,215,27.36,9.86,-17,1
1639304364,2021-12-12 11:19,34.28,1000.52,1026.42,215,27.50,10.39,-17,1
1639304665,2021-12-12 11:24,36.43,1000.56,1026.46,215,27.60,11.39,-17,1
1639304967,2021-12-12 11:29,36.12,1000.45,1026.35,215,27.45,11.12,-17,1
1639305269,2021-12-12 11:34,35.10,1000.44,1026.35,215,27.66,10.88,-17,1
1639305570,2021-12-12 11:39,34.74,1000.56,1026.46,215,27.65,10.71,-17,1
1639305872,2021-12-12 11:44,34.54,1000.43,1026.33,215,27.57,10.56,-17,1
1639306173,2021-12-12 11:49,31.69,1000.34,1026.25,215,27.40,9.12,-17,1
1639306475,2021-12-12 11:54,29.44,1000.31,1026.21,215,27.27,7.93,-17,1
1639306777,2021-12-12 11:59,30.69,1000.23,1026.14,215,27.26,8.53,-17,1
1639307078,2021-12-12 12:04,31.37,1000.29,1026.19,215,27.43,9.00,-16,1
1639307380,2021-12-12 12:09,31.71,1000.68,1026.59,215,27.39,9.13,-16,1
1639307681,2021-12-12 12:14,31.91,1000.64,1026.54,215,27.26,9.11,-16,1
1639307982,2021-12-12 12:19,31.97,1000.65,1026.55,215,27.25,9.13,-16,1
1639308283,2021-12-12 12:24,32.25,1000.71,1026.61,215,27.38,9.37,-16,1
1639308583,2021-12-12 12:29,31.89,1000.69,1026.59,215,27.34,9.17,-16,1
1639308885,2021-12-12 12:34,32.35,1000.60,1026.51,215,27.43,9.46,-16,1
1639309187,2021-12-12 12:39,32.40,1000.37,1026.28,215,27.39,9.44,-16,1
1639309488,2021-12-12 12:44,32.41,1000.33,1026.24,215,27.34,9.41,-16,1
1639309790,2021-12-12 12:49,32.45,1000.42,1026.32,215,27.45,9.52,-16,1
1639310090,2021-12-12 12:54,32.47,1000.22,1026.12,215,27.54,9.61,-16,1
1639310391,2021-12-12 12:59,32.38,1000.31,1026.21,215,27.32,9.37,-16,1
1639310693,2021-12-12 13:04,32.89,1000.14,1026.04,215,27.52,9.78,-18,1
1639310994,2021-12-12 13:09,32.85,1000.56,1026.46,215,27.60,9.83,-18,1
1639311295,2021-12-12 13:14,33.01,1000.54,1026.44,215,27.56,9.87,-18,1
1639311597,2021-12-12 13:19,32.96,1000.42,1026.32,215,27.63,9.91,-18,1
1639311898,2021-12-12 13:24,32.99,1000.30,1026.20,215,27.61,9.91,-18,1
1639312200,2021-12-12 13:30,33.70,1000.41,1026.31,215,27.62,10.23,-25,1
1639312501,2021-12-12 13:35,33.85,1000.39,1026.29,215,27.68,10.35,-18,1
1639312801,2021-12-12 13:40,31.55,1000.44,1026.34,215,27.67,9.29,-18,1
1639313102,2021-12-12 13:45,29.29,1000.39,1026.30,215,27.63,8.16,-17,1
1639313403,2021-12-12 13:50,30.80,1000.46,1026.36,215,27.56,8.84,-17,1
1639313703,2021-12-12 13:55,31.02,1000.46,1026.36,215,27.63,9.01,-18,1
1639314004,2021-12-12 14:00,31.18,1000.42,1026.32,215,27.65,9.10,-18,1
1639314305,2021-12-12 14:05,31.38,1000.46,1026.37,215,27.72,9.26,-18,1
1639314607,2021-12-12 14:10,31.57,1000.60,1026.50,215,27.77,9.39,-18,1
1639314908,2021-12-12 14:15,31.94,1000.77,1026.68,215,27.87,9.65,-18,1
1639315210,2021-12-12 14:20,31.81,1000.75,1026.65,215,27.87,9.59,-18,1
1639315511,2021-12-12 14:25,31.41,1000.85,1026.75,215,27.78,9.32,-18,1
1639315812,2021-12-12 14:30,31.50,1000.87,1026.77,215,27.86,9.43,-18,1
1639316113,2021-12-12 14:35,31.38,1000.92,1026.82,215,27.78,9.31,-18,1
1639316414,2021-12-12 14:40,31.33,1000.96,1026.87,215,27.73,9.24,-18,1
1639316714,2021-12-12 14:45,31.11,1000.94,1026.84,215,27.81,9.21,-18,1
1639317015,2021-12-12 14:50,31.08,1001.00,1026.90,215,27.75,9.14,-18,1
1639317316,2021-12-12 14:55,30.99,1000.92,1026.82,215,27.80,9.14,-18,1
1639317618,2021-12-12 15:00,30.93,1000.91,1026.81,215,27.79,9.10,-18,1
1639317919,2021-12-12 15:05,30.87,1000.97,1026.87,215,27.82,9.10,-16,1
1639318221,2021-12-12 15:10,31.00,1000.98,1026.88,215,27.81,9.15,-16,1
1639318522,2021-12-12 15:15,31.17,1000.96,1026.87,215,27.88,9.30,-16,1
1639318823,2021-12-12 15:20,31.38,1001.06,1026.96,215,27.87,9.39,-16,1
1639319125,2021-12-12 15:25,31.44,1001.15,1027.05,215,27.83,9.38,-16,1
1639319426,2021-12-12 15:30,31.45,1001.10,1027.00,215,27.81,9.37,-16,1
1639319730,2021-12-12 15:35,31.31,1001.08,1026.99,215,27.67,9.18,-17,1
1639320031,2021-12-12 15:40,31.14,1001.19,1027.10,215,27.55,9.00,-16,1
1639320333,2021-12-12 15:45,31.86,1001.20,1027.11,215,27.45,9.25,-16,1
1639320635,2021-12-12 15:50,32.27,1001.20,1027.11,215,27.36,9.36,-16,1
1639320935,2021-12-12 15:55,32.11,1001.31,1027.21,215,27.30,9.23,-16,1
1639321237,2021-12-12 16:00,32.01,1001.43,1027.33,215,27.11,9.02,-16,1
1639321538,2021-12-12 16:05,32.16,1001.30,1027.21,215,27.04,9.03,-17,1
1639321839,2021-12-12 16:10,31.92,1001.44,1027.34,215,26.81,8.72,-16,1
1639322140,2021-12-12 16:15,31.79,1001.44,1027.34,215,26.76,8.62,-18,1
1639322441,2021-12-12 16:20,31.61,1001.58,1027.48,215,26.59,8.39,-19,1
1639322742,2021-12-12 16:25,31.44,1001.60,1027.51,215,26.48,8.21,-19,1
1639323043,2021-12-12 16:30,31.12,1001.54,1027.44,215,26.40,7.99,-18,1
1639323344,2021-12-12 16:35,31.01,1001.59,1027.50,215,26.22,7.78,-19,1
1639323645,2021-12-12 16:40,31.33,1001.62,1027.53,215,26.10,7.83,-19,1
1639323946,2021-12-12 16:45,31.43,1001.66,1027.56,215,26.00,7.79,-19,1
1639324247,2021-12-12 16:50,31.57,1001.55,1027.45,215,25.77,7.65,-19,1
1639324548,2021-12-12 16:55,31.37,1001.50,1027.40,215,25.69,7.49,-19,1
1639324850,2021-12-12 17:00,31.27,1001.63,1027.53,215,25.60,7.37,-18,1
1639325151,2021-12-12 17:05,30.49,1001.69,1027.59,215,25.57,6.97,-16,1
1639325452,2021-12-12 17:10,30.17,1001.67,1027.57,215,25.45,6.71,-18,1
1639325753,2021-12-12 17:15,29.86,1001.65,1027.55,215,25.36,6.48,-17,1
1639326055,2021-12-12 17:20,29.65,1001.57,1027.48,215,25.27,6.31,-17,1
1639326356,2021-12-12 17:25,29.70,1001.83,1027.73,215,25.04,6.13,-17,1
1639326657,2021-12-12 17:30,29.82,1001.81,1027.71,215,25.07,6.22,-18,1
1639326959,2021-12-12 17:35,29.32,1001.68,1027.58,215,24.88,5.81,-18,1
1639327261,2021-12-12 17:41,28.96,1001.52,1027.42,215,24.93,5.67,-18,1
1639327563,2021-12-12 17:46,29.76,1001.66,1027.57,215,24.81,5.96,-19,1
1639327864,2021-12-12 17:51,29.17,1001.65,1027.56,215,24.77,5.64,-18,1
1639328165,2021-12-12 17:56,29.10,1001.83,1027.74,215,24.68,5.53,-17,1
1639328466,2021-12-12 18:01,29.00,1001.83,1027.73,215,24.61,5.42,-17,1
1639328768,2021-12-12 18:06,29.13,1001.78,1027.68,215,24.52,5.41,-18,1
1639329069,2021-12-12 18:11,28.89,1001.70,1027.60,215,24.47,5.24,-18,1
1639329370,2021-12-12 18:16,29.17,1001.83,1027.73,215,24.34,5.27,-18,1
1639329671,2021-12-12 18:21,29.02,1001.76,1027.66,215,24.31,5.17,-18,1
1639329973,2021-12-12 18:26,28.94,1001.65,1027.55,215,24.26,5.09,-18,1
1639330275,2021-12-12 18:31,28.79,1001.68,1027.58,215,24.27,5.02,-18,1
1639330576,2021-12-12 18:36,28.76,1001.77,1027.68,215,24.21,4.95,-18,1
1639330878,2021-12-12 18:41,28.73,1001.60,1027.51,215,24.19,4.92,-18,1
1639331180,2021-12-12 18:46,28.98,1001.64,1027.54,215,24.32,5.15,-18,1
1639331481,2021-12-12 18:51,29.01,1001.78,1027.68,215,24.51,5.34,-18,1
1639331782,2021-12-12 18:56,28.77,1001.88,1027.78,215,24.73,5.41,-18,1
1639332084,2021-12-12 19:01,28.77,1001.75,1027.66,215,24.94,5.59,-18,1
1639332386,2021-12-12 19:06,28.48,1001.88,1027.79,215,25.18,5.64,-20,1
1639332687,2021-12-12 19:11,28.51,1001.65,1027.55,215,25.42,5.86,-19,1
1639332988,2021-12-12 19:16,28.22,1001.99,1027.89,215,25.63,5.90,-19,1
1639333289,2021-12-12 19:21,28.08,1001.97,1027.88,215,25.82,5.99,-19,1
1639333590,2021-12-12 19:26,27.85,1001.98,1027.89,215,25.92,5.96,-17,1
1639333891,2021-12-12 19:31,27.65,1002.03,1027.93,215,26.09,6.00,-17,1
1639334192,2021-12-12 19:36,27.45,1001.97,1027.87,215,26.18,5.97,-17,1
1639334493,2021-12-12 19:41,27.26,1002.11,1028.01,215,26.15,5.84,-17,1
1639334795,2021-12-12 19:46,26.93,1001.95,1027.85,215,26.31,5.81,-17,1
1639335097,2021-12-12 19:51,26.94,1002.06,1027.96,215,26.46,5.94,-17,1
1639335399,2021-12-12 19:56,26.68,1002.05,1027.96,215,26.52,5.85,-17,1
1639335701,2021-12-12 20:01,26.38,1002.11,1028.02,215,26.52,5.68,-17,1
1639336001,2021-12-12 20:06,26.98,1002.06,1027.96,215,26.58,6.06,-16,1
1639336302,2021-12-12 20:11,26.94,1001.90,1027.80,215,26.71,6.15,-16,1
1639336603,2021-12-12 20:16,26.72,1001.86,1027.77,215,26.68,6.01,-16,1
1639336904,2021-12-12 20:21,27.08,1001.82,1027.72,215,26.77,6.28,-16,1
1639337206,2021-12-12 20:26,27.35,1001.76,1027.66,215,26.69,6.35,-16,1
1639337507,2021-12-12 20:31,28.18,1001.87,1027.78,215,26.67,6.77,-16,1
1639337808,2021-12-12 20:36,28.30,1001.89,1027.80,215,26.56,6.74,-16,1
1639338109,2021-12-12 20:41,28.22,1001.55,1027.45,215,26.51,6.65,-16,1
1639338410,2021-12-12 20:46,28.17,1001.65,1027.55,215,26.34,6.48,-16,1
1639338711,2021-12-12 20:51,27.90,1001.61,1027.51,215,26.31,6.32,-16,1
1639339012,2021-12-12 20:56,27.92,1001.67,1027.58,215,26.23,6.26,-17,1
1639339314,2021-12-12 21:01,27.80,1001.64,1027.55,215,26.04,6.04,-16,1
1639339615,2021-12-12 21:06,27.82,1001.65,1027.55,215,25.97,5.98,-16,1
1639339916,2021-12-12 21:11,27.46,1001.78,1027.68,215,25.90,5.73,-16,1
1639340218,2021-12-12 21:16,27.46,1001.73,1027.63,215,25.75,5.61,-16,1
1639340520,2021-12-12 21:22,27.74,1001.76,1027.66,215,25.64,5.66,-15,1
1639340821,2021-12-12 21:27,27.45,1001.71,1027.62,215,25.44,5.34,-16,1
1639341123,2021-12-12 21:32,27.40,1001.70,1027.60,215,25.42,5.29,-16,1
1639341425,2021-12-12 21:37,28.38,1001.77,1027.67,215,25.28,5.68,-16,1
1639341727,2021-12-12 21:42,27.36,1001.73,1027.64,215,25.17,5.06,-16,1
1639342028,2021-12-12 21:47,27.50,1001.57,1027.48,215,25.10,5.08,-16,1
1639342329,2021-12-12 21:52,27.47,1001.78,1027.69,215,24.97,4.94,-18,1
1639342631,2021-12-12 21:57,27.54,1001.79,1027.70,215,24.87,4.90,-18,1
1639343236,2021-12-12 22:07,27.67,1001.83,1027.73,215,24.58,4.71,-15,1
1639343537,2021-12-12 22:12,27.61,1002.02,1027.93,215,24.52,4.63,-18,1
1639343838,2021-12-12 22:17,27.63,1002.14,1028.04,215,24.42,4.56,-18,1
1639344139,2021-12-12 22:22,28.19,1002.08,1027.98,215,24.35,4.78,-17,1
1639344441,2021-12-12 22:27,28.52,1002.04,1027.94,215,24.30,4.91,-18,1
1639344742,2021-12-12 22:32,28.28,1001.99,1027.89,215,24.20,4.70,-18,1
1639345045,2021-12-12 22:37,28.24,1002.02,1027.92,215,24.16,4.65,-18,1
1639345346,2021-12-12 22:42,28.78,1001.87,1027.77,215,24.20,4.95,-18,1
1639345647,2021-12-12 22:47,29.06,1001.97,1027.87,215,24.39,5.25,-17,1
1639345948,2021-12-12 22:52,28.61,1002.08,1027.98,215,24.59,5.21,-18,1
1639346249,2021-12-12 22:57,28.23,1002.17,1028.07,215,24.78,5.18,-18,1
1639346850,2021-12-12 23:07,27.67,1002.00,1027.90,215,25.20,5.25,-16,1
1639347151,2021-12-12 23:12,27.38,1001.86,1027.76,215,25.41,5.27,-16,1
1639347452,2021-12-12 23:17,27.23,1001.85,1027.75,215,25.60,5.36,-16,1
1639347753,2021-12-12 23:22,26.97,1001.74,1027.65,215,25.75,5.35,-16,1
1639348054,2021-12-12 23:27,26.91,1001.68,1027.58,215,25.93,5.47,-16,1
1639348356,2021-12-12 23:32,26.87,1001.61,1027.52,215,25.99,5.50,-16,1
1639348656,2021-12-12 23:37,26.62,1001.57,1027.48,215,26.16,5.51,-16,1
1639348957,2021-12-12 23:42,26.09,1001.56,1027.46,215,26.28,5.32,-16,1
1639349258,2021-12-12 23:47,26.46,1001.54,1027.44,215,26.39,5.62,-16,1
1639349559,2021-12-12 23:52,26.28,1001.41,1027.31,215,26.48,5.60,-16,1
1639349860,2021-12-12 23:57,26.14,1001.41,1027.31,215,26.57,5.60,-16,1