1639350461,2021-12-13 00:07,25.94,1001.32,1027.22,215,26.63,5.54,-16,1
1639350762,2021-12-13 00:12,25.84,1001.16,1027.06,215,26.75,5.58,-16,1
1639351064,2021-12-13 00:17,25.74,1001.07,1026.97,215,26.78,5.55,-16,1
1639351366,2021-12-13 00:22,26.00,1001.11,1027.01,215,26.84,5.75,-16,1
1639351667,2021-12-13 00:27,25.37,1001.21,1027.11,215,26.79,5.35,-16,1
1639351968,2021-12-13 00:32,25.22,1001.26,1027.17,215,26.72,5.21,-16,1
1639352269,2021-12-13 00:37,25.67,1001.27,1027.17,215,26.61,5.37,-16,1
1639352571,2021-12-13 00:42,25.59,1001.27,1027.17,215,26.49,5.22,-16,1
1639352872,2021-12-13 00:47,25.62,1001.31,1027.21,215,26.43,5.19,-16,1
1639353173,2021-12-13 00:52,25.66,1001.29,1027.19,215,26.27,5.07,-16,1
1639353475,2021-12-13 00:57,25.78,1001.25,1027.15,215,26.14,5.03,-16,1
1639354076,2021-12-13 01:07,25.99,1001.51,1027.41,215,25.85,4.90,-16,1
1639354378,2021-12-13 01:12,26.01,1001.37,1027.28,215,25.69,4.78,-16,1
1639354679,2021-12-13 01:17,26.19,1001.24,1027.15,215,25.59,4.79,-16,1
1639354979,2021-12-13 01:22,25.90,1001.36,1027.26,215,25.43,4.50,-16,1
1639355280,2021-12-13 01:28,26.77,1001.43,1027.33,215,25.33,4.88,-16,1
1639355581,2021-12-13 01:33,27.16,1001.32,1027.23,215,25.19,4.97,-16,1
1639355882,2021-12-13 01:38,26.78,1001.39,1027.30,215,25.14,4.73,-16,1
1639356182,2021-12-13 01:43,26.76,1001.21,1027.11,215,25.04,4.63,-16,1
1639356484,2021-12-13 01:48,26.91,1001.27,1027.18,215,24.94,4.63,-16,1
1639356785,2021-12-13 01:53,26.52,1001.32,1027.22,215,24.85,4.34,-16,1
1639357086,2021-12-13 01:58,27.00,1001.29,1027.19,215,24.75,4.51,-16,1
1639357688,2021-12-13 02:08,26.83,1001.28,1027.18,215,24.62,4.31,-16,1
1639357988,2021-12-13 02:13,26.86,1001.33,1027.23,215,24.73,4.42,-16,1
1639358289,2021-12-13 02:18,26.72,1001.38,1027.29,215,24.83,4.43,-16,1
1639358590,2021-12-13 02:23,26.64,1001.38,1027.28,215,25.05,4.57,-16,1
1639358891,2021-12-13 02:28,26.68,1001.34,1027.25,215,25.21,4.73,-16,1
1639359192,2021-12-13 02:33,26.26,1001.22,1027.13,215,25.37,4.64,-16,1
1639359493,2021-12-13 02:38,26.03,1001.20,1027.10,215,25.59,4.70,-16,1
1639359794,2021-12-13 02:43,25.89,1001.21,1027.11,215,25.67,4.69,-16,1
1639360095,2021-12-13 02:48,25.71,1001.18,1027.08,215,25.89,4.78,-16,1
1639360395,2021-12-13 02:53,25.54,1001.23,1027.13,215,26.04,4.81,-16,1
1639360696,2021-12-13 02:58,25.52,1001.09,1027.00,215,26.07,4.83,-16,1
1639360997,2021-12-13 03:03,25.40,1001.12,1027.03,215,26.22,4.89,-16,1
1639361298,2021-12-13 03:08,25.30,1001.06,1026.96,215,26.32,4.91,-16,1
1639361599,2021-12-13 03:13,25.60,1001.18,1027.08,215,26.42,5.17,-16,1
1639361900,2021-12-13 03:18,25.29,1001.22,1027.13,215,26.49,5.05,-16,1
1639362201,2021-12-13 03:23,25.15,1001.18,1027.08,215,26.57,5.04,-17,1
1639362503,2021-12-13 03:28,24.76,1001.22,1027.13,215,26.64,4.88,-16,1
1639362804,2021-12-13 03:33,24.98,1001.21,1027.11,215,26.69,5.05,-16,1
1639363105,2021-12-13 03:38,25.01,1001.26,1027.17,215,26.71,5.08,-16,1
1639363407,2021-12-13 03:43,25.19,1001.27,1027.17,215,26.81,5.27,-16,1
1639363708,2021-12-13 03:48,25.12,1001.24,1027.14,215,26.82,5.24,-16,1
1639364009,2021-12-13 03:53,24.89,1001.02,1026.92,215,26.88,5.15,-16,1
1639364310,2021-12-13 03:58,24.82,1001.17,1027.07,215,26.82,5.06,-16,1
1639364611,2021-12-13 04:03,24.75,1001.06,1026.97,215,26.94,5.12,-16,1
1639364912,2021-12-13 04:08,24.59,1001.10,1027.00,215,26.91,5.00,-16,1
1639365212,2021-12-13 04:13,24.42,1001.06,1026.96,215,26.85,4.86,-16,1
1639365513,2021-12-13 04:18,24.44,1001.16,1027.06,215,26.81,4.83,-16,1
1639365815,2021-12-13 04:23,24.45,1001.01,1026.91,215,26.69,4.74,-16,1
1639366115,2021-12-13 04:28,24.40,1001.00,1026.90,215,26.56,4.60,-17,1
1639366416,2021-12-13 04:33,24.52,1001.04,1026.94,215,26.46,4.58,-16,1
1639366717,2021-12-13 04:38,24.63,1000.99,1026.90,215,26.29,4.50,-16,1
1639367019,2021-12-13 04:43,24.79,1001.02,1026.92,215,26.17,4.50,-16,1
1639367320,2021-12-13 04:48,24.95,1001.01,1026.92,215,25.99,4.43,-16,1
1639367622,2021-12-13 04:53,25.16,1001.20,1027.10,215,25.89,4.47,-16,1
1639367924,2021-12-13 04:58,25.22,1001.19,1027.09,215,25.77,4.41,-16,1
1639368224,2021-12-13 05:03,25.17,1000.99,1026.90,215,25.63,4.26,-16,1
1639368525,2021-12-13 05:08,25.48,1001.11,1027.02,215,25.48,4.31,-16,1
1639368826,2021-12-13 05:13,26.11,1001.12,1027.02,215,25.38,4.57,-19,1
1639369127,2021-12-13 05:18,25.97,1001.22,1027.12,215,25.25,4.38,-19,1
1639369428,2021-12-13 05:23,25.95,1001.37,1027.28,215,25.13,4.27,-19,1
1639369729,2021-12-13 05:28,25.99,1001.35,1027.25,215,25.01,4.19,-17,1
1639370030,2021-12-13 05:33,25.80,1001.38,1027.29,215,24.87,3.97,-17,1
1639370331,2021-12-13 05:38,26.04,1001.43,1027.33,215,24.75,3.99,-17,1
1639370632,2021-12-13 05:43,30.63,1001.55,1027.45,215,24.82,6.39,-16,1
1639370933,2021-12-13 05:48,38.57,1001.62,1027.53,215,24.91,9.86,-16,1
1639371235,2021-12-13 05:53,35.46,1001.54,1027.45,215,24.97,8.66,-16,1
1639371536,2021-12-13 05:58,30.21,1001.65,1027.55,215,25.16,6.48,-17,1
1639371837,2021-12-13 06:03,30.72,1001.59,1027.49,215,25.35,6.89,-16,1
1639372138,2021-12-13 06:08,30.37,1001.62,1027.52,215,25.74,7.06,-17,1
1639372440,2021-12-13 06:14,29.31,1001.69,1027.60,215,25.96,6.73,-17,1
1639372741,2021-12-13 06:19,29.09,1001.56,1027.46,215,26.09,6.74,-17,1
1639373042,2021-12-13 06:24,29.97,1001.56,1027.47,215,26.21,7.27,-17,1
1639373342,2021-12-13 06:29,30.10,1001.68,1027.58,215,26.44,7.53,-17,1
1639373644,2021-12-13 06:34,29.65,1001.66,1027.57,215,26.51,7.37,-17,1
1639373945,2021-12-13 06:39,29.18,1001.59,1027.49,215,26.57,7.20,-17,1
1639374245,2021-12-13 06:44,28.88,1001.65,1027.56,215,26.58,7.05,-17,1
1639374547,2021-12-13 06:49,28.70,1001.69,1027.59,215,26.63,7.00,-16,1
1639374848,2021-12-13 06:54,28.14,1001.76,1027.66,215,26.66,6.74,-16,1
1639375149,2021-12-13 06:59,28.17,1001.81,1027.71,215,26.63,6.73,-16,1
1639375451,2021-12-13 07:04,27.74,1001.88,1027.79,215,26.72,6.58,-17,1
1639375752,2021-12-13 07:09,27.28,1001.91,1027.81,215,26.70,6.33,-16,1
1639376054,2021-12-13 07:14,27.06,1001.85,1027.76,215,26.74,6.24,-16,1
1639376355,2021-12-13 07:19,26.82,1001.72,1027.63,215,26.79,6.15,-17,1
1639376656,2021-12-13 07:24,26.68,1001.89,1027.79,215,26.79,6.08,-16,1
1639376957,2021-12-13 07:29,26.35,1001.94,1027.84,215,26.78,5.89,-16,1
1639377258,2021-12-13 07:34,26.18,1001.87,1027.77,215,26.84,5.85,-18,1
1639377559,2021-12-13 07:39,26.17,1001.84,1027.75,215,26.87,5.87,-18,1
1639377860,2021-12-13 07:44,25.99,1001.92,1027.82,215,26.84,5.74,-18,1
1639378161,2021-12-13 07:49,25.74,1001.96,1027.87,215,26.89,5.65,-18,1
1639378463,2021-12-13 07:54,25.36,1002.01,1027.92,215,26.85,5.40,-18,1
1639378764,2021-12-13 07:59,25.37,1002.03,1027.94,215,26.74,5.31,-18,1
1639379066,2021-12-13 08:04,25.12,1002.18,1028.09,215,26.66,5.10,-19,1
1639379367,2021-12-13 08:09,25.16,1002.05,1027.96,215,26.53,5.01,-16,1
1639379668,2021-12-13 08:14,25.10,1002.00,1027.90,215,26.41,4.87,-16,1
1639379970,2021-12-13 08:19,25.07,1002.10,1028.01,215,26.24,4.71,-16,1
1639380272,2021-12-13 08:24,25.15,1002.12,1028.02,215,26.10,4.64,-16,1
1639380573,2021-12-13 08:29,25.11,1002.30,1028.21,215,26.03,4.56,-16,1
1639380874,2021-12-13 08:34,25.00,1002.32,1028.22,215,25.84,4.34,-19,1
1639381175,2021-12-13 08:39,25.11,1002.42,1028.32,215,25.77,4.34,-16,1
1639381477,2021-12-13 08:44,25.06,1002.38,1028.28,215,25.57,4.15,-16,1
1639381777,2021-12-13 08:49,25.13,1002.43,1028.33,215,25.49,4.11,-17,1
1639382080,2021-12-13 08:54,25.13,1002.33,1028.23,215,25.38,4.02,-16,1
1639382381,2021-12-13 08:59,25.23,1002.53,1028.43,215,25.20,3.93,-16,1
1639382683,2021-12-13 09:04,25.21,1002.50,1028.40,215,25.08,3.81,-16,1
1639382984,2021-12-13 09:09,25.32,1002.62,1028.52,215,24.98,3.79,-17,1
1639383285,2021-12-13 09:14,25.37,1002.59,1028.49,215,24.81,3.68,-16,1
1639383586,2021-12-13 09:19,25.39,1002.62,1028.52,215,24.68,3.57,-16,1
1639383887,2021-12-13 09:24,25.40,1002.55,1028.46,215,24.52,3.45,-17,1
1639384188,2021-12-13 09:29,25.46,1002.68,1028.59,215,24.51,3.47,-16,1
1639384490,2021-12-13 09:34,25.53,1002.69,1028.60,215,24.41,3.43,-16,1
1639384790,2021-12-13 09:39,25.52,1002.64,1028.55,215,24.41,3.42,-17,1
1639385092,2021-12-13 09:44,25.20,1002.67,1028.58,215,24.52,3.33,-17,1
1639385394,2021-12-13 09:49,25.51,1002.76,1028.67,215,24.65,3.62,-17,1
1639385695,2021-12-13 09:54,25.49,1002.61,1028.52,215,24.83,3.76,-17,1
1639385998,2021-12-13 09:59,25.36,1002.77,1028.68,215,25.06,3.88,-17,1
1639386299,2021-12-13 10:04,25.18,1002.71,1028.61,215,25.31,3.99,-16,1
1639386600,2021-12-13 10:10,24.87,1002.75,1028.65,215,25.50,3.98,-16,1
1639386901,2021-12-13 10:15,24.88,1002.72,1028.62,215,25.66,4.12,-16,1
1639387203,2021-12-13 10:20,24.76,1002.70,1028.60,215,25.81,4.18,-16,1
1639387504,2021-12-13 10:25,24.62,1002.67,1028.57,215,25.94,4.20,-16,1
1639387806,2021-12-13 10:30,24.55,1002.57,1028.48,215,26.04,4.25,-16,1
1639388107,2021-12-13 10:35,24.44,1002.64,1028.54,215,26.19,4.31,-16,1
1639388408,2021-12-13 10:40,24.37,1002.65,1028.55,215,26.28,4.34,-16,1
1639388709,2021-12-13 10:45,24.29,1002.65,1028.55,215,26.32,4.33,-17,1
1639389010,2021-12-13 10:50,24.27,1002.68,1028.59,215,26.44,4.42,-17,1
1639389312,2021-12-13 10:55,24.14,1002.61,1028.51,215,26.47,4.37,-17,1
1639389613,2021-12-13 11:00,24.30,1002.62,1028.52,215,26.57,4.55,-17,1
1639390217,2021-12-13 11:10,24.02,1002.61,1028.51,215,26.67,4.46,-17,1
1639390519,2021-12-13 11:15,23.92,1002.59,1028.49,215,26.70,4.44,-17,1
1639390820,2021-12-13 11:20,23.88,1002.56,1028.46,215,26.69,4.40,-17,1
1639391121,2021-12-13 11:25,23.86,1002.46,1028.37,215,26.80,4.48,-17,1
1639391422,2021-12-13 11:30,23.74,1002.48,1028.38,215,26.87,4.47,-17,1
1639391724,2021-12-13 11:35,23.77,1002.49,1028.39,215,26.84,4.46,-17,1
1639392025,2021-12-13 11:40,23.53,1002.45,1028.36,215,26.80,4.28,-17,1
1639392326,2021-12-13 11:45,23.55,1002.42,1028.32,215,26.79,4.29,-17,1
1639392627,2021-12-13 11:50,23.56,1002.53,1028.43,215,26.69,4.21,-17,1
1639392928,2021-12-13 11:55,23.64,1002.47,1028.37,215,26.54,4.13,-17,1
1639393230,2021-12-13 12:00,23.48,1002.43,1028.33,215,26.49,3.99,-17,1
1639393834,2021-12-13 12:10,24.03,1002.39,1028.29,215,26.28,4.14,-17,1
1639394135,2021-12-13 12:15,24.15,1002.32,1028.23,215,26.12,4.08,-17,1
1639394436,2021-12-13 12:20,24.46,1002.45,1028.35,215,25.97,4.14,-17,1
1639394737,2021-12-13 12:25,24.37,1002.39,1028.29,215,25.87,4.00,-17,1
1639395039,2021-12-13 12:30,24.42,1002.32,1028.22,215,25.80,3.97,-17,1
1639395341,2021-12-13 12:35,24.40,1002.28,1028.19,215,25.67,3.85,-17,1
1639395642,2021-12-13 12:40,24.48,1002.32,1028.23,215,25.62,3.85,-17,1
1639395943,2021-12-13 12:45,24.59,1002.28,1028.18,215,25.53,3.84,-17,1
1639396244,2021-12-13 12:50,24.49,1002.34,1028.24,215,25.44,3.70,-17,1
1639396545,2021-12-13 12:55,24.55,1002.31,1028.21,215,25.34,3.66,-17,1
1639396847,2021-12-13 13:00,24.59,1002.28,1028.19,215,25.26,3.61,-16,1
1639397148,2021-12-13 13:05,24.47,1002.35,1028.25,215,25.22,3.51,-17,1
1639397449,2021-12-13 13:10,24.53,1002.34,1028.25,215,25.14,3.47,-17,1
1639397750,2021-12-13 13:15,24.58,1002.27,1028.17,215,25.06,3.44,-17,1
1639398051,2021-12-13 13:20,24.64,1002.25,1028.15,215,25.04,3.45,-17,1
1639398352,2021-12-13 13:25,24.65,1002.08,1027.98,215,25.00,3.43,-17,1
1639398653,2021-12-13 13:30,24.64,1002.28,1028.18,215,24.92,3.36,-17,1
1639398954,2021-12-13 13:35,24.63,1002.21,1028.12,215,24.81,3.25,-16,1
1639399256,2021-12-13 13:40,24.54,1002.24,1028.14,215,24.73,3.14,-17,1
1639399557,2021-12-13 13:45,24.89,1002.30,1028.20,215,24.73,3.33,-17,1
1639399858,2021-12-13 13:50,24.65,1002.20,1028.10,215,24.69,3.17,-17,1
1639400159,2021-12-13 13:55,24.58,1002.29,1028.19,215,24.66,3.10,-17,1
1639400460,2021-12-13 14:01,24.67,1002.17,1028.07,215,24.71,3.19,-17,1
1639400761,2021-12-13 14:06,24.50,1002.20,1028.10,215,24.85,3.21,-16,1
1639401062,2021-12-13 14:11,24.49,1002.22,1028.12,215,24.93,3.28,-16,1
1639401362,2021-12-13 14:16,24.42,1002.23,1028.14,215,25.16,3.43,-16,1
1639401663,2021-12-13 14:21,24.08,1002.41,1028.31,215,25.40,3.43,-16,1
1639401964,2021-12-13 14:26,24.12,1002.48,1028.39,215,25.61,3.63,-16,1
1639402265,2021-12-13 14:31,23.98,1002.58,1028.48,215,25.75,3.67,-16,1
1639402567,2021-12-13 14:36,23.84,1002.51,1028.41,215,25.97,3.77,-16,1
1639402868,2021-12-13 14:41,23.74,1002.68,1028.58,215,26.10,3.82,-16,1
1639403168,2021-12-13 14:46,23.59,1002.70,1028.60,215,26.22,3.83,-16,1
1639403469,2021-12-13 14:51,23.54,1002.71,1028.62,215,26.27,3.84,-16,1
1639403770,2021-12-13 14:56,23.49,1002.85,1028.75,215,26.30,3.84,-16,1
1639404072,2021-12-13 15:01,23.49,1002.92,1028.82,215,26.40,3.92,-18,1
1639404373,2021-12-13 15:06,23.41,1002.88,1028.79,215,26.45,3.92,-16,1
1639404674,2021-12-13 15:11,23.42,1002.87,1028.77,215,26.52,3.98,-17,1
1639404975,2021-12-13 15:16,23.32,1002.87,1028.77,215,26.53,3.93,-17,1
1639405276,2021-12-13 15:21,23.31,1002.92,1028.82,215,26.46,3.86,-17,1
1639405577,2021-12-13 15:26,23.30,1002.93,1028.84,215,26.62,3.99,-17,1
1639405879,2021-12-13 15:31,23.27,1002.98,1028.89,215,26.63,3.98,-16,1
1639406182,2021-12-13 15:36,23.49,1003.05,1028.95,215,26.67,4.15,-16,1
1639406483,2021-12-13 15:41,23.15,1003.09,1028.99,215,26.71,3.98,-16,1
1639406784,2021-12-13 15:46,23.11,1003.12,1029.03,215,26.71,3.95,-17,1
1639407085,2021-12-13 15:51,23.10,1003.10,1029.01,215,26.72,3.95,-17,1
1639407386,2021-12-13 15:56,23.04,1003.15,1029.06,215,26.75,3.94,-18,1
1639407687,2021-12-13 16:01,22.97,1003.22,1029.12,215,26.81,3.95,-18,1
1639407990,2021-12-13 16:06,22.94,1003.32,1029.22,215,26.83,3.94,-16,1
1639408291,2021-12-13 16:11,22.91,1003.35,1029.25,215,26.82,3.92,-16,1
1639408592,2021-12-13 16:16,22.94,1003.37,1029.27,215,26.88,3.99,-18,1
1639408893,2021-12-13 16:21,22.78,1003.41,1029.32,215,26.89,3.89,-18,1
1639409195,2021-12-13 16:26,23.06,1003.46,1029.36,215,26.91,4.09,-18,1
1639409497,2021-12-13 16:31,23.22,1003.45,1029.35,215,26.92,4.19,-19,1
1639409799,2021-12-13 16:36,23.24,1003.38,1029.28,215,26.93,4.22,-18,1
1639410100,2021-12-13 16:41,23.34,1003.43,1029.33,215,26.82,4.18,-19,1
1639410400,2021-12-13 16:46,23.44,1003.50,1029.40,215,26.74,4.18,-19,1
1639410702,2021-12-13 16:51,23.52,1003.53,1029.43,215,26.64,4.14,-18,1
1639411004,2021-12-13 16:56,23.67,1003.66,1029.56,215,26.57,4.17,-18,1
1639411305,2021-12-13 17:01,23.73,1003.59,1029.49,215,26.39,4.06,-18,1
1639411606,2021-12-13 17:06,23.89,1003.73,1029.63,215,26.30,4.08,-18,1
1639411907,2021-12-13 17:11,23.88,1003.73,1029.64,215,26.13,3.93,-18,1
1639412208,2021-12-13 17:16,23.97,1003.73,1029.63,215,26.04,3.91,-18,1
1639412510,2021-12-13 17:21,24.07,1003.69,1029.60,215,25.88,3.83,-18,1
1639412811,2021-12-13 17:26,24.10,1003.78,1029.69,215,25.75,3.74,-18,1
1639413112,2021-12-13 17:31,24.09,1003.84,1029.74,215,25.62,3.62,-18,1
1639413413,2021-12-13 17:36,24.14,1003.87,1029.77,215,25.49,3.54,-18,1
1639413714,2021-12-13 17:41,24.16,1003.92,1029.82,215,25.37,3.45,-18,1
1639414015,2021-12-13 17:46,24.18,1003.88,1029.79,215,25.25,3.37,-18,1
1639414316,2021-12-13 17:51,24.38,1003.91,1029.81,215,25.09,3.35,-18,1
1639414617,2021-12-13 17:56,25.21,1004.00,1029.90,215,24.98,3.73,-18,1
1639414918,2021-12-13 18:01,25.24,1003.89,1029.79,215,24.87,3.65,-18,1
1639415219,2021-12-13 18:06,25.06,1003.87,1029.77,215,24.68,3.39,-16,1
1639415522,2021-12-13 18:12,25.17,1003.82,1029.73,215,24.60,3.39,-16,1
1639415824,2021-12-13 18:17,25.28,1003.94,1029.84,215,24.48,3.35,-16,1
1639416125,2021-12-13 18:22,25.12,1003.93,1029.83,215,24.41,3.20,-16,1
1639416426,2021-12-13 18:27,25.20,1003.94,1029.84,215,24.30,3.15,-16,1
1639416727,2021-12-13 18:32,25.13,1004.02,1029.93,215,24.24,3.06,-16,1
1639417029,2021-12-13 18:37,25.08,1004.11,1030.01,215,24.38,3.15,-16,1
1639417330,2021-12-13 18:42,25.05,1004.09,1029.99,215,24.49,3.22,-16,1
1639417631,2021-12-13 18:47,24.94,1004.12,1030.02,215,24.67,3.32,-16,1
1639417932,2021-12-13 18:52,24.73,1004.10,1030.00,215,24.85,3.35,-16,1
1639418233,2021-12-13 18:57,24.60,1004.18,1030.09,215,25.06,3.45,-16,1
1639418838,2021-12-13 19:07,24.58,1004.11,1030.01,215,25.50,3.81,-16,1
1639419140,2021-12-13 19:12,24.39,1004.13,1030.03,215,25.69,3.86,-16,1
1639419442,2021-12-13 19:17,24.17,1004.12,1030.02,215,25.81,3.83,-16,1
1639419743,2021-12-13 19:22,24.01,1004.19,1030.10,215,25.94,3.85,-16,1
1639420045,2021-12-13 19:27,23.85,1004.29,1030.19,215,26.08,3.87,-16,1
1639420346,2021-12-13 19:32,23.73,1004.37,1030.27,215,26.14,3.85,-16,1
1639420647,2021-12-13 19:37,23.63,1004.40,1030.31,215,26.23,3.86,-16,1
1639420948,2021-12-13 19:42,23.54,1004.36,1030.26,215,26.34,3.90,-16,1
1639421249,2021-12-13 19:47,23.43,1004.43,1030.33,215,26.40,3.88,-16,1
1639421549,2021-12-13 19:52,23.74,1004.44,1030.34,215,26.49,4.15,-16,1
1639421850,2021-12-13 19:57,23.97,1004.46,1030.37,215,26.52,4.31,-16,1
1639422452,2021-12-13 20:07,24.30,1004.25,1030.15,215,26.70,4.66,-17,1
1639422753,2021-12-13 20:12,21.82,1004.20,1030.10,215,26.71,3.14,-17,1
1639423053,2021-12-13 20:17,18.20,1004.32,1030.22,215,26.56,0.47,-17,1
1639423354,2021-12-13 20:22,17.01,1004.27,1030.17,215,26.33,-0.65,-17,1
1639423655,2021-12-13 20:27,18.69,1004.10,1030.01,215,26.18,0.53,-17,1
1639423957,2021-12-13 20:32,20.71,1004.22,1030.13,215,26.12,1.91,-17,1
1639424258,2021-12-13 20:37,21.62,1004.27,1030.18,215,26.23,2.61,-17,1
1639424559,2021-12-13 20:42,22.20,1004.33,1030.24,215,26.27,3.01,-17,1
1639424860,2021-12-13 20:47,22.33,1004.35,1030.26,215,26.38,3.19,-17,1
1639425161,2021-12-13 20:52,22.64,1004.57,1030.47,215,26.45,3.44,-17,1
1639425462,2021-12-13 20:57,22.84,1004.10,1030.01,215,26.49,3.60,-17,1
1639426063,2021-12-13 21:07,23.19,1004.52,1030.42,215,26.69,3.98,-17,1
1639426364,2021-12-13 21:12,23.21,1004.47,1030.37,215,26.64,3.95,-17,1
1639426665,2021-12-13 21:17,23.47,1004.25,1030.15,215,26.83,4.27,-17,1
1639426966,2021-12-13 21:22,23.75,1004.51,1030.41,215,26.73,4.35,-17,1
1639427268,2021-12-13 21:27,23.73,1004.28,1030.18,215,26.91,4.49,-17,1
1639427569,2021-12-13 21:32,24.30,1004.41,1030.31,215,26.92,4.84,-17,1
1639427870,2021-12-13 21:37,24.42,1004.49,1030.39,215,27.03,5.01,-17,1
1639428172,2021-12-13 21:42,24.51,1004.42,1030.32,215,27.19,5.19,-17,1
1639428474,2021-12-13 21:47,24.45,1004.43,1030.34,215,27.22,5.19,-17,1
1639428776,2021-12-13 21:52,24.69,1004.42,1030.32,215,27.29,5.38,-17,1
1639429077,2021-12-13 21:57,24.83,1004.37,1030.27,215,27.29,5.46,-17,1
1639429680,2021-12-13 22:08,25.00,1004.57,1030.47,215,27.34,5.61,-16,1
1639429981,2021-12-13 22:13,25.04,1004.54,1030.45,215,27.35,5.64,-17,1
1639430282,2021-12-13 22:18,25.26,1004.56,1030.47,215,27.31,5.73,-17,1
1639430583,2021-12-13 22:23,25.44,1004.55,1030.45,215,27.35,5.86,-17,1
1639430885,2021-12-13 22:28,25.52,1004.27,1030.17,215,27.33,5.89,-19,1
1639431187,2021-12-13 22:33,36.92,1004.42,1030.33,215,27.14,11.18,-19,1
1639431489,2021-12-13 22:38,40.41,1004.55,1030.45,215,26.60,12.07,-19,1
1639431789,2021-12-13 22:43,42.69,1004.59,1030.49,215,26.30,12.63,-19,1
1639432091,2021-12-13 22:48,44.62,1004.45,1030.36,215,26.23,13.25,-19,1
1639432392,2021-12-13 22:53,45.71,1004.50,1030.41,215,25.96,13.37,-19,1
1639432693,2021-12-13 22:58,46.42,1004.68,1030.58,215,25.74,13.41,-19,1
1639432995,2021-12-13 23:03,46.66,1004.61,1030.52,215,25.57,13.33,-16,1
1639433296,2021-12-13 23:08,46.75,1004.63,1030.53,215,25.35,13.16,-16,1
1639433597,2021-12-13 23:13,47.07,1004.50,1030.41,215,25.21,13.14,-16,1
1639433898,2021-12-13 23:18,47.07,1004.61,1030.51,215,25.04,12.99,-16,1
1639434199,2021-12-13 23:23,47.26,1004.58,1030.48,215,24.89,12.91,-16,1
1639434500,2021-12-13 23:28,47.49,1004.59,1030.49,215,24.72,12.83,-16,1
1639434801,2021-12-13 23:33,47.50,1004.51,1030.41,215,24.55,12.68,-16,1
1639435102,2021-12-13 23:38,47.88,1004.48,1030.38,215,24.47,12.72,-16,1
1639435403,2021-12-13 23:43,47.79,1004.43,1030.34,215,24.38,12.62,-16,1
1639435704,2021-12-13 23:48,47.41,1004.43,1030.34,215,24.24,12.37,-16,1
1639436005,2021-12-13 23:53,48.07,1004.40,1030.30,215,24.12,12.47,-16,1
1639436306,2021-12-13 23:58,48.42,1004.55,1030.45,215,24.19,12.64,-16,1