1639436608,2021-12-14 00:03,48.58,1004.53,1030.43,215,24.18,12.68,-16,1
1639436909,2021-12-14 00:08,46.87,1004.58,1030.49,215,24.27,12.22,-16,1
1639437211,2021-12-14 00:13,49.61,1004.57,1030.48,215,24.30,13.11,-16,1
1639437511,2021-12-14 00:18,47.85,1004.66,1030.57,215,24.48,12.72,-16,1
1639437813,2021-12-14 00:23,47.29,1004.61,1030.51,215,24.63,12.68,-16,1
1639438113,2021-12-14 00:28,47.23,1004.66,1030.57,215,24.76,12.78,-16,1
1639438414,2021-12-14 00:33,46.94,1004.63,1030.54,215,24.94,12.85,-16,1
1639438715,2021-12-14 00:38,47.40,1004.72,1030.63,215,25.05,13.10,-25,1
1639439016,2021-12-14 00:43,47.16,1004.67,1030.57,215,25.29,13.24,-16,1
1639439317,2021-12-14 00:48,46.71,1004.61,1030.51,215,25.44,13.23,-16,1
1639439619,2021-12-14 00:53,46.48,1004.54,1030.44,215,25.52,13.23,-16,1
1639439920,2021-12-14 00:58,46.68,1004.57,1030.47,215,25.46,13.24,-16,1
1639440221,2021-12-14 01:03,45.84,1004.48,1030.39,215,25.61,13.10,-16,1
1639440523,2021-12-14 01:08,45.80,1004.72,1030.62,215,25.65,13.12,-16,1
1639440823,2021-12-14 01:13,50.27,1004.74,1030.64,215,25.71,14.61,-18,1
1639441124,2021-12-14 01:18,46.13,1004.69,1030.60,215,25.77,13.34,-18,1
1639441425,2021-12-14 01:23,46.91,1004.68,1030.58,215,25.78,13.61,-18,1
1639441726,2021-12-14 01:28,46.19,1004.67,1030.57,215,25.81,13.40,-18,1
1639442027,2021-12-14 01:33,45.51,1004.65,1030.55,215,25.79,13.15,-16,1
1639442329,2021-12-14 01:38,45.86,1004.65,1030.55,215,25.93,13.40,-16,1
1639442630,2021-12-14 01:43,45.58,1004.68,1030.59,215,25.94,13.31,-16,1
1639442932,2021-12-14 01:48,45.20,1004.70,1030.61,215,25.97,13.21,-16,1
1639443233,2021-12-14 01:53,45.07,1004.72,1030.62,215,25.98,13.18,-16,1
1639443533,2021-12-14 01:58,45.17,1004.69,1030.60,215,26.00,13.23,-16,1
1639443835,2021-12-14 02:03,44.77,1004.64,1030.54,215,26.04,13.13,-16,1
1639444136,2021-12-14 02:08,44.32,1004.72,1030.63,215,25.92,12.86,-18,1
1639444437,2021-12-14 02:13,44.36,1004.71,1030.61,215,26.07,13.01,-18,1
1639444738,2021-12-14 02:18,44.73,1004.71,1030.61,215,25.98,13.06,-18,1
1639445039,2021-12-14 02:23,45.12,1004.75,1030.65,215,25.93,13.15,-18,1
1639445340,2021-12-14 02:29,44.26,1004.76,1030.66,215,25.84,12.77,-18,1
1639445641,2021-12-14 02:34,44.46,1004.78,1030.68,215,25.69,12.70,-18,1
1639445943,2021-12-14 02:39,44.55,1004.75,1030.65,215,25.62,12.67,-18,1
1639446243,2021-12-14 02:44,45.11,1004.73,1030.63,215,25.47,12.73,-18,1
1639446544,2021-12-14 02:49,43.09,1004.68,1030.59,215,25.38,11.95,-18,1
1639446845,2021-12-14 02:54,44.68,1004.69,1030.59,215,25.28,12.41,-18,1
1639447145,2021-12-14 02:59,44.63,1004.62,1030.52,215,25.13,12.25,-18,1
1639447446,2021-12-14 03:04,44.19,1004.59,1030.49,215,25.07,12.05,-16,1
1639447747,2021-12-14 03:09,43.82,1004.56,1030.46,215,24.97,11.83,-16,1
1639448048,2021-12-14 03:14,43.12,1004.53,1030.43,215,24.83,11.46,-16,1
1639448349,2021-12-14 03:19,43.46,1004.53,1030.43,215,24.71,11.47,-16,1
1639448650,2021-12-14 03:24,43.78,1004.60,1030.51,215,24.65,11.53,-16,1
1639448951,2021-12-14 03:29,42.98,1004.52,1030.42,215,24.60,11.20,-16,1
1639449252,2021-12-14 03:34,43.36,1004.61,1030.51,215,24.49,11.24,-16,1
1639449556,2021-12-14 03:39,42.89,1004.54,1030.45,215,24.42,11.01,-16,1
1639449857,2021-12-14 03:44,42.52,1004.60,1030.50,215,24.35,10.82,-16,1
1639450159,2021-12-14 03:49,43.49,1004.62,1030.53,215,24.30,11.11,-16,1
1639450461,2021-12-14 03:54,44.85,1004.68,1030.58,215,24.30,11.58,-16,1
1639450762,2021-12-14 03:59,44.54,1004.63,1030.53,215,24.36,11.53,-16,1
1639451063,2021-12-14 04:04,44.16,1004.55,1030.45,215,24.48,11.51,-15,1
1639451365,2021-12-14 04:09,43.56,1004.50,1030.40,215,24.66,11.46,-16,1
1639451665,2021-12-14 04:14,42.75,1004.55,1030.45,215,24.83,11.33,-16,1
1639451967,2021-12-14 04:19,42.23,1004.45,1030.35,215,25.02,11.32,-16,1
1639452267,2021-12-14 04:24,41.83,1004.43,1030.34,215,25.17,11.31,-16,1
1639452568,2021-12-14 04:29,41.36,1004.43,1030.33,215,25.31,11.26,-15,1
1639452869,2021-12-14 04:34,41.33,1004.33,1030.24,215,25.37,11.31,-16,1
1639453169,2021-12-14 04:39,40.71,1004.47,1030.38,215,25.47,11.17,-15,1
1639453470,2021-12-14 04:44,40.37,1004.40,1030.30,215,25.60,11.16,-18,1
1639453771,2021-12-14 04:49,39.98,1004.47,1030.37,215,25.67,11.08,-16,1
1639454071,2021-12-14 04:54,39.79,1004.52,1030.42,215,25.75,11.07,-16,1
1639454372,2021-12-14 04:59,39.67,1004.53,1030.43,215,25.79,11.06,-16,1
1639454673,2021-12-14 05:04,39.57,1004.57,1030.47,215,25.86,11.09,-15,1
1639454975,2021-12-14 05:09,39.13,1004.48,1030.39,215,25.95,11.00,-15,1
1639455276,2021-12-14 05:14,38.71,1004.50,1030.41,215,26.02,10.90,-16,1
1639455577,2021-12-14 05:19,38.55,1004.65,1030.55,215,26.02,10.84,-16,1
1639455878,2021-12-14 05:24,38.46,1004.67,1030.57,215,26.06,10.84,-16,1
1639456179,2021-12-14 05:29,38.21,1004.47,1030.38,215,26.15,10.82,-16,1
1639456480,2021-12-14 05:34,38.09,1004.37,1030.27,215,26.15,10.78,-16,1
1639456781,2021-12-14 05:39,37.78,1004.42,1030.33,215,26.19,10.69,-16,1
1639457082,2021-12-14 05:44,37.68,1004.38,1030.28,215,26.22,10.68,-16,1
1639457382,2021-12-14 05:49,37.50,1004.38,1030.28,215,26.30,10.67,-16,1
1639457683,2021-12-14 05:54,37.25,1004.36,1030.26,215,26.32,10.59,-16,1
1639457984,2021-12-14 05:59,37.17,1004.43,1030.33,215,26.33,10.57,-16,1
1639458285,2021-12-14 06:04,36.81,1004.40,1030.31,215,26.40,10.48,-16,1
1639458586,2021-12-14 06:09,36.60,1004.42,1030.32,215,26.41,10.41,-16,1
1639458888,2021-12-14 06:14,36.33,1004.48,1030.38,215,26.45,10.33,-16,1
1639459189,2021-12-14 06:19,37.51,1004.43,1030.33,215,26.51,10.86,-16,1
1639459490,2021-12-14 06:24,38.17,1004.43,1030.33,215,26.62,11.22,-16,1
1639459791,2021-12-14 06:29,36.37,1004.38,1030.29,215,26.73,10.59,-18,1
1639460091,2021-12-14 06:34,35.33,1004.46,1030.37,215,26.73,10.16,-18,1
1639460392,2021-12-14 06:39,34.76,1004.49,1030.39,215,26.71,9.90,-18,1
1639460693,2021-12-14 06:44,34.91,1004.27,1030.18,215,26.56,9.83,-18,1
1639460994,2021-12-14 06:49,34.65,1004.54,1030.45,215,26.41,9.59,-18,1
1639461295,2021-12-14 06:54,34.01,1004.55,1030.46,215,26.33,9.24,-18,1
1639461597,2021-12-14 06:59,34.58,1004.55,1030.45,215,26.18,9.35,-18,1
1639461898,2021-12-14 07:04,36.23,1004.59,1030.49,215,26.09,9.97,-16,1
1639462199,2021-12-14 07:09,36.52,1004.67,1030.57,215,26.09,10.09,-16,1
1639462500,2021-12-14 07:15,39.40,1004.86,1030.76,215,26.16,11.29,-16,1
1639462802,2021-12-14 07:20,34.94,1004.66,1030.56,215,25.95,9.31,-16,1
1639463103,2021-12-14 07:25,41.79,1004.62,1030.52,215,25.83,11.89,-16,1
1639463405,2021-12-14 07:30,41.64,1004.52,1030.42,215,25.60,11.63,-16,1
1639463706,2021-12-14 07:35,37.39,1004.73,1030.63,215,25.45,9.87,-16,1
1639464008,2021-12-14 07:40,36.03,1004.72,1030.62,215,25.36,9.24,-16,1
1639464309,2021-12-14 07:45,34.57,1004.82,1030.72,215,25.32,8.60,-16,1
1639464612,2021-12-14 07:50,38.25,1004.74,1030.65,215,25.21,10.00,-16,1
1639464913,2021-12-14 07:55,36.20,1004.79,1030.70,215,24.99,8.99,-16,1
1639465214,2021-12-14 08:00,37.09,1004.71,1030.61,215,24.94,9.30,-16,1
1639465516,2021-12-14 08:05,35.82,1004.77,1030.67,215,24.75,8.62,-16,1
1639465818,2021-12-14 08:10,34.79,1004.62,1030.52,215,24.52,7.99,-16,1
1639466121,2021-12-14 08:15,34.30,1004.50,1030.40,215,24.37,7.64,-16,1
1639466425,2021-12-14 08:20,35.43,1004.75,1030.66,215,24.25,8.02,-16,1
1639466727,2021-12-14 08:25,35.37,1004.68,1030.59,215,24.19,7.94,-16,1
1639467028,2021-12-14 08:30,35.34,1004.84,1030.74,215,24.01,7.77,-16,1
1639467330,2021-12-14 08:35,35.24,1004.37,1030.27,215,23.91,7.64,-16,1
1639467631,2021-12-14 08:40,35.19,1004.65,1030.56,215,23.90,7.61,-16,1
1639467932,2021-12-14 08:45,35.26,1004.65,1030.56,215,23.84,7.59,-16,1
1639468234,2021-12-14 08:50,34.61,1004.28,1030.19,215,23.95,7.41,-16,1
1639468535,2021-12-14 08:55,34.35,1004.51,1030.41,215,24.19,7.51,-16,1
1639468837,2021-12-14 09:00,34.39,1004.36,1030.26,215,24.25,7.58,-16,1
1639469138,2021-12-14 09:05,33.21,1004.57,1030.47,215,24.45,7.25,-16,1
1639469440,2021-12-14 09:10,33.63,1004.50,1030.40,215,24.77,7.71,-17,1
1639469742,2021-12-14 09:15,33.19,1004.34,1030.25,215,24.97,7.69,-17,1
1639470347,2021-12-14 09:25,34.78,1004.40,1030.30,215,25.34,8.70,-17,1
1639470650,2021-12-14 09:30,35.39,1004.57,1030.48,215,25.44,9.05,-17,1
1639470953,2021-12-14 09:35,35.59,1004.55,1030.45,215,25.54,9.22,-17,1
1639471255,2021-12-14 09:40,35.00,1004.54,1030.45,215,25.87,9.26,-17,1
1639471556,2021-12-14 09:45,34.50,1004.45,1030.36,215,25.93,9.10,-17,1
1639471857,2021-12-14 09:50,34.29,1004.38,1030.29,215,26.06,9.13,-17,1
1639472160,2021-12-14 09:56,33.75,1004.44,1030.35,215,26.03,8.87,-17,1
1639472461,2021-12-14 10:01,33.22,1004.59,1030.49,215,26.13,8.72,-17,1
1639472763,2021-12-14 10:06,33.18,1004.49,1030.39,215,26.18,8.74,-16,1
1639473065,2021-12-14 10:11,32.97,1004.28,1030.18,215,26.17,8.64,-16,1
1639473366,2021-12-14 10:16,32.90,1004.26,1030.17,215,26.18,8.62,-16,1
1639473667,2021-12-14 10:21,32.87,1003.98,1029.88,215,26.27,8.68,-16,1
1639473969,2021-12-14 10:26,32.57,1004.11,1030.01,215,26.32,8.59,-16,1
1639474271,2021-12-14 10:31,32.36,1004.14,1030.05,215,26.31,8.49,-18,1
1639474572,2021-12-14 10:36,32.82,1004.09,1030.00,215,26.44,8.81,-17,1
1639474874,2021-12-14 10:41,32.66,1004.03,1029.93,215,26.50,8.79,-16,1
1639475175,2021-12-14 10:46,32.67,1003.90,1029.81,215,26.60,8.88,-16,1
1639475477,2021-12-14 10:51,32.48,1003.84,1029.74,215,26.63,8.82,-16,1
1639475778,2021-12-14 10:56,31.88,1003.97,1029.87,215,26.61,8.53,-18,1
1639476080,2021-12-14 11:01,32.92,1003.85,1029.76,215,26.68,9.06,-18,1
1639476381,2021-12-14 11:06,33.51,1003.84,1029.75,215,26.58,9.24,-16,1
1639476682,2021-12-14 11:11,34.26,1003.86,1029.76,215,26.48,9.48,-16,1
1639476984,2021-12-14 11:16,34.92,1003.89,1029.79,215,26.40,9.69,-16,1
1639477285,2021-12-14 11:21,35.29,1003.71,1029.62,215,26.26,9.73,-16,1
1639477587,2021-12-14 11:26,35.00,1003.57,1029.48,215,26.02,9.39,-18,1
1639477887,2021-12-14 11:31,34.70,1003.68,1029.58,215,25.94,9.20,-18,1
1639478189,2021-12-14 11:36,35.65,1003.71,1029.62,215,25.74,9.42,-18,1
1639478492,2021-12-14 11:41,35.10,1003.41,1029.31,215,25.62,9.08,-19,1
1639478793,2021-12-14 11:46,35.30,1003.57,1029.47,215,25.59,9.14,-18,1
1639479095,2021-12-14 11:51,35.32,1003.53,1029.43,215,25.46,9.04,-18,1
1639479397,2021-12-14 11:56,35.31,1003.67,1029.58,215,25.34,8.93,-16,1
1639479699,2021-12-14 12:01,34.98,1003.28,1029.18,215,25.02,8.51,-16,1
1639480000,2021-12-14 12:06,34.30,1003.69,1029.59,215,25.13,8.31,-18,1
1639480301,2021-12-14 12:11,34.44,1003.71,1029.62,215,25.00,8.26,-18,1
1639480603,2021-12-14 12:16,33.73,1003.67,1029.57,215,24.92,7.88,-16,1
1639480905,2021-12-14 12:21,33.57,1003.61,1029.51,215,24.81,7.71,-16,1
1639481207,2021-12-14 12:26,33.48,1003.70,1029.61,215,24.70,7.58,-16,1
1639481509,2021-12-14 12:31,33.21,1003.64,1029.54,215,24.51,7.30,-16,1
1639481811,2021-12-14 12:36,33.20,1003.69,1029.59,215,24.47,7.26,-16,1
1639482112,2021-12-14 12:41,33.12,1003.79,1029.70,215,24.37,7.13,-16,1
1639482413,2021-12-14 12:46,32.89,1003.69,1029.60,215,24.19,6.88,-16,1
1639482714,2021-12-14 12:51,32.55,1003.68,1029.59,215,24.10,6.65,-16,1
1639483015,2021-12-14 12:56,32.66,1003.50,1029.41,215,24.02,6.62,-16,1
1639483317,2021-12-14 13:01,32.97,1003.44,1029.34,215,23.90,6.66,-16,1
1639483618,2021-12-14 13:06,32.72,1003.35,1029.25,215,23.97,6.61,-16,1
1639483919,2021-12-14 13:11,32.29,1003.45,1029.35,215,24.02,6.46,-16,1
1639484221,2021-12-14 13:17,32.18,1003.46,1029.36,215,24.20,6.57,-16,1
1639484522,2021-12-14 13:22,32.07,1003.39,1029.29,215,24.38,6.67,-16,1
1639484823,2021-12-14 13:27,31.79,1003.32,1029.23,215,24.65,6.78,-16,1
1639485124,2021-12-14 13:32,31.64,1003.41,1029.31,215,24.77,6.82,-16,1
1639485426,2021-12-14 13:37,31.27,1003.45,1029.35,215,25.00,6.85,-16,1
1639485728,2021-12-14 13:42,31.02,1003.27,1029.17,215,25.19,6.89,-16,1
1639486029,2021-12-14 13:47,30.72,1003.41,1029.31,215,25.26,6.81,-16,1
1639486331,2021-12-14 13:52,30.52,1003.25,1029.15,215,25.51,6.93,-16,1
1639486632,2021-12-14 13:57,30.26,1003.07,1028.97,215,25.54,6.83,-16,1
1639487237,2021-12-14 14:07,29.93,1003.14,1029.05,215,25.75,6.86,-16,1
1639487539,2021-12-14 14:12,29.71,1003.19,1029.09,215,25.85,6.83,-16,1
1639487841,2021-12-14 14:17,29.50,1003.37,1029.27,215,25.88,6.76,-16,1
1639488142,2021-12-14 14:22,29.19,1003.27,1029.18,215,26.04,6.74,-16,1
1639488443,2021-12-14 14:27,29.39,1003.26,1029.16,215,26.08,6.88,-16,1
1639488746,2021-12-14 14:32,29.12,1003.27,1029.17,215,26.01,6.68,-17,1
1639489048,2021-12-14 14:37,28.71,1003.45,1029.36,215,26.16,6.61,-16,1
1639489351,2021-12-14 14:42,28.80,1003.30,1029.20,215,26.20,6.68,-16,1
1639489652,2021-12-14 14:47,28.71,1003.43,1029.33,215,26.19,6.63,-16,1
1639489953,2021-12-14 14:52,28.45,1003.34,1029.25,215,26.18,6.49,-16,1
1639490255,2021-12-14 14:57,28.25,1003.43,1029.34,215,26.21,6.41,-16,1
1639490856,2021-12-14 15:07,28.18,1003.56,1029.47,215,26.28,6.43,-19,1
1639491160,2021-12-14 15:12,28.06,1003.64,1029.54,215,26.30,6.39,-16,1
1639491461,2021-12-14 15:17,27.90,1003.74,1029.65,215,26.39,6.39,-16,1
1639491762,2021-12-14 15:22,27.83,1003.67,1029.58,215,26.40,6.36,-16,1
1639492063,2021-12-14 15:27,27.81,1003.74,1029.64,215,26.33,6.29,-16,1
1639492364,2021-12-14 15:32,28.01,1003.73,1029.63,215,26.37,6.43,-16,1
1639492666,2021-12-14 15:37,27.54,1003.62,1029.53,215,26.47,6.26,-16,1
1639492968,2021-12-14 15:42,27.72,1003.81,1029.72,215,26.36,6.27,-16,1
1639493270,2021-12-14 15:47,27.46,1003.61,1029.51,215,26.46,6.22,-16,1
1639493572,2021-12-14 15:52,27.66,1003.58,1029.48,215,26.47,6.33,-16,1
1639493873,2021-12-14 15:57,26.84,1003.74,1029.64,215,26.51,5.93,-16,1
1639494475,2021-12-14 16:07,27.11,1003.66,1029.57,215,26.54,6.10,-17,1
1639494777,2021-12-14 16:12,26.82,1003.61,1029.51,215,26.58,5.98,-17,1
1639495080,2021-12-14 16:18,26.75,1003.59,1029.50,215,26.57,5.93,-17,1
1639495381,2021-12-14 16:23,26.51,1003.50,1029.41,215,26.51,5.75,-17,1
1639495681,2021-12-14 16:28,26.23,1003.47,1029.38,215,26.41,5.51,-17,1
1639495983,2021-12-14 16:33,26.17,1003.35,1029.25,215,26.33,5.41,-17,1
1639496284,2021-12-14 16:38,26.16,1003.63,1029.54,215,26.21,5.30,-17,1
1639496585,2021-12-14 16:43,26.22,1003.51,1029.41,215,26.13,5.27,-17,1
1639496886,2021-12-14 16:48,26.79,1003.41,1029.31,215,26.01,5.47,-17,1
1639497187,2021-12-14 16:53,26.63,1003.31,1029.22,215,25.82,5.22,-17,1
1639497488,2021-12-14 16:58,26.75,1003.21,1029.11,215,25.71,5.20,-17,1
1639498089,2021-12-14 17:08,26.81,1003.29,1029.19,215,25.53,5.08,-17,1
1639498390,2021-12-14 17:13,26.89,1003.39,1029.29,215,25.38,4.99,-17,1
1639498691,2021-12-14 17:18,28.03,1003.34,1029.24,215,25.30,5.52,-17,1
1639498993,2021-12-14 17:23,27.45,1003.14,1029.04,215,25.23,5.16,-16,1
1639499293,2021-12-14 17:28,27.80,1003.53,1029.43,215,25.06,5.20,-16,1
1639499594,2021-12-14 17:33,27.83,1003.52,1029.43,215,25.01,5.16,-16,1
1639499895,2021-12-14 17:38,27.78,1003.55,1029.46,215,24.92,5.07,-17,1
1639500197,2021-12-14 17:43,27.74,1003.31,1029.21,215,24.97,5.09,-16,1
1639500498,2021-12-14 17:48,27.77,1003.69,1029.59,215,24.96,5.09,-17,1
1639500801,2021-12-14 17:53,27.96,1003.44,1029.34,215,25.09,5.30,-17,1
1639501102,2021-12-14 17:58,28.09,1003.29,1029.19,215,25.31,5.56,-16,1
1639501405,2021-12-14 18:03,27.96,1003.32,1029.23,215,25.53,5.68,-17,1
1639501708,2021-12-14 18:08,28.09,1003.67,1029.58,215,25.62,5.83,-17,1
1639502010,2021-12-14 18:13,27.63,1003.70,1029.60,215,25.66,5.62,-17,1
1639502312,2021-12-14 18:18,27.48,1003.55,1029.46,215,25.91,5.76,-17,1
1639502613,2021-12-14 18:23,27.32,1003.75,1029.65,215,26.08,5.82,-17,1
1639502914,2021-12-14 18:28,27.18,1003.88,1029.78,215,26.11,5.77,-17,1
1639503216,2021-12-14 18:33,27.00,1003.89,1029.79,215,26.23,5.77,-17,1
1639503517,2021-12-14 18:38,26.95,1003.82,1029.73,215,26.29,5.80,-17,1
1639503819,2021-12-14 18:43,26.78,1003.56,1029.47,215,26.26,5.68,-17,1
1639504120,2021-12-14 18:48,26.61,1003.52,1029.42,215,26.40,5.71,-17,1
1639504421,2021-12-14 18:53,26.59,1003.59,1029.49,215,26.52,5.80,-17,1
1639504721,2021-12-14 18:58,26.46,1003.65,1029.55,215,26.56,5.76,-17,1
1639505024,2021-12-14 19:03,26.46,1003.55,1029.45,215,26.50,5.71,-16,1
1639505325,2021-12-14 19:08,26.29,1003.46,1029.37,215,26.61,5.71,-16,1
1639505627,2021-12-14 19:13,26.77,1003.41,1029.31,215,26.63,5.99,-16,1
1639505930,2021-12-14 19:18,26.51,1003.45,1029.35,215,26.57,5.80,-16,1
1639506231,2021-12-14 19:23,26.67,1003.57,1029.47,215,26.59,5.90,-16,1
1639506533,2021-12-14 19:28,26.17,1003.48,1029.39,215,26.70,5.72,-16,1
1639506834,2021-12-14 19:33,26.09,1003.65,1029.55,215,26.70,5.68,-16,1
1639507136,2021-12-14 19:38,25.97,1003.76,1029.66,215,26.69,5.60,-16,1
1639507437,2021-12-14 19:43,26.05,1003.76,1029.67,215,26.77,5.72,-16,1
1639507738,2021-12-14 19:48,25.87,1003.65,1029.56,215,26.80,5.64,-17,1
1639508040,2021-12-14 19:54,26.43,1003.79,1029.69,215,26.79,5.94,-16,1
1639508341,2021-12-14 19:59,26.31,1003.74,1029.65,215,26.82,5.90,-16,1
1639508642,2021-12-14 20:04,26.29,1003.81,1029.71,215,26.85,5.92,-16,1
1639508944,2021-12-14 20:09,26.28,1003.80,1029.70,215,26.95,6.00,-16,1
1639509245,2021-12-14 20:14,26.06,1003.85,1029.75,215,26.87,5.81,-17,1
1639509546,2021-12-14 20:19,25.97,1003.84,1029.74,215,26.94,5.82,-16,1
1639509848,2021-12-14 20:24,25.83,1003.68,1029.58,215,26.94,5.74,-16,1
1639510149,2021-12-14 20:29,25.98,1003.65,1029.55,215,26.99,5.87,-16,1
1639510450,2021-12-14 20:34,25.88,1003.70,1029.60,215,27.01,5.83,-16,1
1639510751,2021-12-14 20:39,25.49,1003.69,1029.59,215,27.09,5.67,-16,1
1639511052,2021-12-14 20:44,25.78,1003.36,1029.27,215,27.13,5.87,-16,1
1639511354,2021-12-14 20:49,25.63,1003.19,1029.10,215,27.15,5.81,-16,1
1639511655,2021-12-14 20:54,25.73,1003.52,1029.42,215,27.14,5.85,-16,1
1639511956,2021-12-14 20:59,25.68,1003.48,1029.38,215,27.19,5.87,-16,1
1639512257,2021-12-14 21:04,25.58,1003.58,1029.48,215,27.15,5.78,-16,1
1639512558,2021-12-14 21:09,25.72,1003.47,1029.38,215,27.14,5.85,-16,1
1639512860,2021-12-14 21:14,25.94,1003.55,1029.46,215,27.16,5.99,-16,1
1639513161,2021-12-14 21:19,25.95,1003.78,1029.68,215,27.24,6.06,-18,1
1639513462,2021-12-14 21:24,26.18,1003.66,1029.56,215,27.28,6.22,-18,1
1639513764,2021-12-14 21:29,26.70,1003.36,1029.26,215,27.12,6.37,-19,1
1639514066,2021-12-14 21:34,26.23,1003.41,1029.32,215,27.25,6.23,-18,1
1639514368,2021-12-14 21:39,26.03,1003.78,1029.68,215,27.29,6.15,-17,1
1639514669,2021-12-14 21:44,25.76,1003.85,1029.75,215,27.05,5.79,-17,1
1639514972,2021-12-14 21:49,25.50,1003.77,1029.67,215,27.05,5.64,-17,1
1639515273,2021-12-14 21:54,26.47,1003.85,1029.75,215,27.02,6.16,-17,1
1639515575,2021-12-14 21:59,26.30,1003.69,1029.60,215,26.74,5.83,-17,1
1639515877,2021-12-14 22:04,26.48,1003.62,1029.52,215,26.61,5.81,-16,1
1639516179,2021-12-14 22:09,26.47,1003.76,1029.66,215,26.59,5.80,-17,1
1639516482,2021-12-14 22:14,26.58,1003.53,1029.44,215,26.49,5.77,-17,1
1639516784,2021-12-14 22:19,27.73,1003.73,1029.63,215,26.47,6.36,-16,1
1639517086,2021-12-14 22:24,27.42,1003.85,1029.76,215,26.39,6.13,-17,1
1639517386,2021-12-14 22:29,27.72,1003.87,1029.77,215,26.25,6.17,-16,1
1639517688,2021-12-14 22:34,27.99,1003.87,1029.78,215,26.20,6.27,-17,1
1639517989,2021-12-14 22:39,27.89,1003.96,1029.86,215,26.07,6.11,-16,1
1639518290,2021-12-14 22:44,27.78,1004.13,1030.04,215,25.80,5.82,-16,1
1639518592,2021-12-14 22:49,28.34,1004.05,1029.95,215,25.73,6.05,-16,1
1639518894,2021-12-14 22:54,29.36,1003.91,1029.82,215,25.63,6.48,-16,1
1639519195,2021-12-14 22:59,29.77,1004.11,1030.01,215,25.53,6.59,-16,1
1639519498,2021-12-14 23:04,31.49,1004.01,1029.91,215,25.42,7.31,-17,1
1639519799,2021-12-14 23:09,31.00,1004.06,1029.96,215,25.31,6.99,-17,1
1639520101,2021-12-14 23:15,32.36,1004.04,1029.94,215,25.27,7.58,-17,1
1639520403,2021-12-14 23:20,33.02,1004.06,1029.96,215,25.27,7.88,-17,1
1639520705,2021-12-14 23:25,33.49,1004.03,1029.93,215,25.29,8.10,-17,1
1639521006,2021-12-14 23:30,34.09,1004.07,1029.97,215,25.30,8.37,-17,1
1639521308,2021-12-14 23:35,33.01,1003.91,1029.81,215,25.25,7.85,-17,1
1639521609,2021-12-14 23:40,32.20,1004.06,1029.96,215,25.12,7.38,-17,1
1639521910,2021-12-14 23:45,32.17,1003.99,1029.89,215,24.95,7.22,-17,1
1639522211,2021-12-14 23:50,31.95,1003.97,1029.87,215,24.88,7.06,-17,1
1639522512,2021-12-14 23:55,32.37,1003.88,1029.78,215,24.69,7.08,-17,1