1639522814,2021-12-15 00:00,34.73,1003.87,1029.77,215,24.69,8.11,-17,1
1639523115,2021-12-15 00:05,40.37,1003.86,1029.76,215,24.73,10.38,-16,1
1639523417,2021-12-15 00:10,39.39,1003.85,1029.76,215,24.75,10.03,-16,1
1639523720,2021-12-15 00:15,34.72,1003.80,1029.70,215,24.62,8.05,-16,1
1639524021,2021-12-15 00:20,34.16,1003.63,1029.54,215,24.50,7.70,-16,1
1639524323,2021-12-15 00:25,33.97,1003.68,1029.59,215,24.42,7.55,-16,1
1639524624,2021-12-15 00:30,33.59,1003.73,1029.63,215,24.35,7.32,-16,1
1639524925,2021-12-15 00:35,33.56,1003.81,1029.71,215,24.35,7.31,-16,1
1639525225,2021-12-15 00:40,34.84,1003.85,1029.75,215,24.43,7.93,-17,1
1639525527,2021-12-15 00:45,36.02,1003.90,1029.80,215,24.67,8.63,-17,1
1639525829,2021-12-15 00:50,34.82,1003.82,1029.73,215,24.89,8.33,-16,1
1639526129,2021-12-15 00:55,34.50,1003.80,1029.71,215,25.05,8.33,-17,1
1639526430,2021-12-15 01:00,34.44,1003.75,1029.66,215,25.31,8.53,-16,1
1639526732,2021-12-15 01:05,34.85,1003.82,1029.72,215,25.48,8.86,-16,1
1639527034,2021-12-15 01:10,34.41,1003.85,1029.76,215,25.67,8.84,-16,1
1639527335,2021-12-15 01:15,33.85,1003.88,1029.78,215,25.83,8.73,-16,1
1639527636,2021-12-15 01:20,33.79,1004.04,1029.94,215,25.95,8.81,-16,1
1639527937,2021-12-15 01:25,33.56,1003.98,1029.89,215,26.08,8.83,-16,1
1639528239,2021-12-15 01:30,33.28,1004.01,1029.92,215,26.19,8.80,-17,1
1639528539,2021-12-15 01:35,33.13,1003.94,1029.85,215,26.30,8.83,-17,1
1639528840,2021-12-15 01:40,32.84,1004.10,1030.00,215,26.36,8.75,-17,1
1639529141,2021-12-15 01:45,32.55,1004.19,1030.09,215,26.41,8.66,-16,1
1639529442,2021-12-15 01:50,32.26,1004.05,1029.96,215,26.46,8.57,-16,1
1639529744,2021-12-15 01:55,32.06,1004.10,1030.00,215,26.58,8.59,-16,1
1639530045,2021-12-15 02:00,31.83,1004.01,1029.92,215,26.61,8.50,-16,1
1639530348,2021-12-15 02:05,31.68,1004.00,1029.91,215,26.64,8.46,-16,1
1639530648,2021-12-15 02:10,31.42,1004.07,1029.97,215,26.70,8.39,-16,1
1639530949,2021-12-15 02:15,31.32,1004.10,1030.01,215,26.72,8.36,-16,1
1639531250,2021-12-15 02:20,31.19,1004.06,1029.96,215,26.69,8.27,-16,1
1639531552,2021-12-15 02:25,31.10,1004.03,1029.93,215,26.77,8.30,-16,1
1639531854,2021-12-15 02:30,30.94,1004.06,1029.96,215,26.85,8.29,-16,1
1639532154,2021-12-15 02:35,30.80,1004.03,1029.93,215,26.85,8.23,-16,1
1639532456,2021-12-15 02:40,30.62,1003.89,1029.79,215,26.92,8.20,-16,1
1639532757,2021-12-15 02:45,30.55,1003.84,1029.74,215,26.95,8.19,-16,1
1639533058,2021-12-15 02:50,30.49,1003.98,1029.88,215,26.97,8.18,-16,1
1639533359,2021-12-15 02:55,30.41,1003.81,1029.72,215,26.99,8.16,-16,1
1639533660,2021-12-15 03:01,30.07,1003.92,1029.82,215,27.00,8.00,-16,1
1639533960,2021-12-15 03:06,30.33,1003.91,1029.81,215,27.02,8.15,-16,1
1639534261,2021-12-15 03:11,30.15,1003.84,1029.74,215,27.02,8.06,-16,1
1639534564,2021-12-15 03:16,30.09,1003.88,1029.79,215,27.06,8.07,-16,1
1639534866,2021-12-15 03:21,29.75,1004.08,1029.98,215,27.11,7.94,-16,1
1639535168,2021-12-15 03:26,29.98,1003.92,1029.83,215,27.12,8.06,-16,1
1639535470,2021-12-15 03:31,29.93,1003.98,1029.88,215,27.16,8.08,-16,1
1639535770,2021-12-15 03:36,29.87,1004.03,1029.94,215,27.19,8.07,-16,1
1639536072,2021-12-15 03:41,29.85,1004.15,1030.05,215,27.17,8.04,-16,1
1639536373,2021-12-15 03:46,29.75,1004.18,1030.08,215,27.23,8.05,-16,1
1639536674,2021-12-15 03:51,29.67,1004.11,1030.01,215,27.28,8.05,-16,1
1639536975,2021-12-15 03:56,29.60,1004.26,1030.16,215,27.27,8.01,-16,1
1639537276,2021-12-15 04:01,29.44,1004.08,1029.98,215,27.24,7.90,-16,1
1639537577,2021-12-15 04:06,29.47,1004.13,1030.03,215,27.27,7.94,-16,1
1639537878,2021-12-15 04:11,29.46,1004.11,1030.01,215,27.34,7.99,-16,1
1639538180,2021-12-15 04:16,29.50,1004.11,1030.01,215,27.31,7.99,-16,1
1639538482,2021-12-15 04:21,29.42,1004.12,1030.02,215,27.41,8.04,-17,1
1639538784,2021-12-15 04:26,29.36,1004.26,1030.16,215,27.37,7.97,-17,1
1639539085,2021-12-15 04:31,28.97,1004.33,1030.23,215,27.43,7.83,-16,1
1639539386,2021-12-15 04:36,29.19,1004.25,1030.16,215,27.39,7.90,-16,1
1639539688,2021-12-15 04:41,29.12,1004.45,1030.36,215,27.41,7.89,-16,1
1639539989,2021-12-15 04:46,29.07,1004.41,1030.31,215,27.35,7.81,-16,1
1639540289,2021-12-15 04:51,29.03,1004.45,1030.36,215,27.19,7.65,-16,1
1639540591,2021-12-15 04:56,29.05,1004.51,1030.41,215,27.15,7.62,-17,1
1639540893,2021-12-15 05:01,29.01,1004.35,1030.25,215,26.97,7.45,-16,1
1639541194,2021-12-15 05:06,29.06,1004.55,1030.45,215,26.81,7.34,-16,1
1639541497,2021-12-15 05:11,29.07,1004.55,1030.45,215,26.72,7.27,-17,1
1639541798,2021-12-15 05:16,29.22,1004.43,1030.33,215,26.57,7.21,-17,1
1639542099,2021-12-15 05:21,29.34,1004.55,1030.46,215,26.44,7.16,-17,1
1639542400,2021-12-15 05:26,29.40,1004.67,1030.57,215,26.37,7.13,-17,1
1639542702,2021-12-15 05:31,29.61,1004.61,1030.51,215,26.25,7.13,-17,1
1639543003,2021-12-15 05:36,29.59,1004.56,1030.47,215,26.12,7.01,-17,1
1639543304,2021-12-15 05:41,29.60,1004.66,1030.56,215,25.97,6.89,-17,1
1639543606,2021-12-15 05:46,29.85,1004.54,1030.45,215,25.84,6.89,-17,1
1639543908,2021-12-15 05:51,29.98,1004.57,1030.47,215,25.71,6.84,-17,1
1639544209,2021-12-15 05:56,29.92,1004.84,1030.74,215,25.61,6.73,-17,1
1639544511,2021-12-15 06:01,30.05,1004.85,1030.76,215,25.55,6.74,-17,1
1639544812,2021-12-15 06:06,33.54,1004.72,1030.62,215,25.54,8.34,-16,1
1639545113,2021-12-15 06:11,31.26,1004.81,1030.71,215,25.45,7.23,-16,1
1639545414,2021-12-15 06:16,30.58,1004.88,1030.79,215,25.28,6.76,-17,1
1639545715,2021-12-15 06:21,30.18,1004.95,1030.86,215,25.13,6.44,-16,1
1639546016,2021-12-15 06:26,29.99,1004.79,1030.70,215,25.04,6.27,-16,1
1639546318,2021-12-15 06:31,29.93,1004.81,1030.72,215,24.96,6.17,-16,1
1639546619,2021-12-15 06:36,30.72,1004.77,1030.68,215,24.91,6.51,-16,1
1639546921,2021-12-15 06:42,31.16,1004.71,1030.61,215,24.88,6.69,-16,1
1639547222,2021-12-15 06:47,31.27,1004.85,1030.75,215,24.79,6.66,-17,1
1639547524,2021-12-15 06:52,31.12,1004.72,1030.63,215,24.55,6.38,-16,1
1639547827,2021-12-15 06:57,32.92,1004.93,1030.84,215,24.64,7.28,-16,1
1639548128,2021-12-15 07:02,31.83,1004.87,1030.78,215,24.52,6.69,-16,1
1639548430,2021-12-15 07:07,31.54,1005.05,1030.95,215,24.50,6.54,-16,1
1639548733,2021-12-15 07:12,31.73,1004.96,1030.87,215,24.40,6.54,-16,1
1639549035,2021-12-15 07:17,33.25,1005.14,1031.04,215,24.39,7.21,-16,1
1639549336,2021-12-15 07:22,32.35,1005.14,1031.05,215,24.25,6.69,-16,1
1639549637,2021-12-15 07:27,32.03,1005.26,1031.17,215,24.44,6.71,-16,1
1639549939,2021-12-15 07:32,32.68,1005.17,1031.07,215,24.50,7.05,-16,1
1639550241,2021-12-15 07:37,32.79,1005.22,1031.13,215,24.78,7.35,-16,1
1639550542,2021-12-15 07:42,32.63,1005.31,1031.21,215,25.04,7.50,-16,1
1639550843,2021-12-15 07:47,33.44,1005.33,1031.23,215,25.34,8.12,-16,1
1639551144,2021-12-15 07:52,32.98,1005.40,1031.30,215,25.70,8.23,-16,1
1639551445,2021-12-15 07:57,38.04,1005.34,1031.25,215,26.02,10.64,-16,1
1639552046,2021-12-15 08:07,29.94,1005.53,1031.43,215,26.12,7.18,-16,1
1639552347,2021-12-15 08:12,27.31,1005.45,1031.36,215,25.96,5.71,-17,1
1639552648,2021-12-15 08:17,28.79,1005.71,1031.62,215,25.97,6.48,-17,1
1639552949,2021-12-15 08:22,29.39,1005.34,1031.24,215,26.07,6.87,-17,1
1639553250,2021-12-15 08:27,29.54,1005.46,1031.37,215,26.13,6.99,-17,1
1639553552,2021-12-15 08:32,29.33,1005.55,1031.46,215,26.12,6.88,-17,1
1639553853,2021-12-15 08:37,29.24,1005.80,1031.70,215,26.19,6.89,-17,1
1639554155,2021-12-15 08:42,29.93,1005.75,1031.65,215,26.28,7.32,-17,1
1639554456,2021-12-15 08:47,29.76,1005.71,1031.61,215,26.29,7.24,-17,1
1639554757,2021-12-15 08:52,29.97,1005.93,1031.83,215,26.33,7.38,-17,1
1639555058,2021-12-15 08:57,29.88,1005.93,1031.83,215,26.54,7.51,-17,1
1639555659,2021-12-15 09:07,29.93,1006.01,1031.92,215,26.77,7.74,-17,1
1639555960,2021-12-15 09:12,30.22,1006.14,1032.04,215,26.72,7.83,-17,1
1639556262,2021-12-15 09:17,30.32,1006.08,1031.99,215,26.75,7.91,-17,1
1639556563,2021-12-15 09:22,30.11,1006.29,1032.19,215,26.87,7.91,-17,1
1639556865,2021-12-15 09:27,30.32,1006.23,1032.13,215,26.88,8.02,-17,1
1639557166,2021-12-15 09:32,29.84,1006.32,1032.23,215,26.71,7.64,-17,1
1639557468,2021-12-15 09:37,29.44,1006.34,1032.24,215,26.47,7.24,-17,1
1639557769,2021-12-15 09:42,29.40,1006.34,1032.24,215,26.48,7.22,-17,1
1639558070,2021-12-15 09:47,30.51,1006.06,1031.96,215,26.29,7.61,-17,1
1639558372,2021-12-15 09:52,30.73,1006.52,1032.42,215,26.12,7.56,-17,1
1639558674,2021-12-15 09:57,31.02,1006.54,1032.44,215,26.18,7.75,-17,1
1639559275,2021-12-15 10:07,30.87,1006.50,1032.41,215,25.97,7.50,-17,1
1639559576,2021-12-15 10:12,31.08,1006.43,1032.34,215,25.77,7.42,-17,1
1639559878,2021-12-15 10:17,30.62,1006.46,1032.36,215,25.68,7.13,-17,1
1639560179,2021-12-15 10:22,30.42,1006.36,1032.27,215,25.57,6.94,-17,1
1639560480,2021-12-15 10:28,30.46,1006.35,1032.26,215,25.43,6.84,-17,1
1639560781,2021-12-15 10:33,30.60,1006.27,1032.17,215,25.29,6.78,-17,1
1639561082,2021-12-15 10:38,30.42,1006.37,1032.27,215,25.11,6.54,-17,1
1639561383,2021-12-15 10:43,30.47,1006.35,1032.25,215,25.07,6.53,-17,1
1639561683,2021-12-15 10:48,30.64,1006.17,1032.07,215,24.90,6.46,-16,1
1639561984,2021-12-15 10:53,30.69,1006.24,1032.14,215,24.82,6.42,-17,1
1639562285,2021-12-15 10:58,30.90,1006.09,1031.99,215,24.67,6.39,-17,1
1639562886,2021-12-15 11:08,30.58,1006.18,1032.08,215,24.47,6.06,-16,1
1639563187,2021-12-15 11:13,31.52,1006.19,1032.10,215,24.33,6.38,-16,1
1639563490,2021-12-15 11:18,31.90,1006.15,1032.06,215,24.38,6.60,-17,1
1639563792,2021-12-15 11:23,32.55,1006.13,1032.03,215,24.16,6.70,-16,1
1639564094,2021-12-15 11:28,32.51,1006.28,1032.18,215,24.27,6.78,-16,1
1639564395,2021-12-15 11:33,32.69,1006.12,1032.03,215,24.21,6.80,-16,1
1639564697,2021-12-15 11:38,32.27,1005.86,1031.77,215,24.16,6.57,-16,1
1639564999,2021-12-15 11:43,32.49,1006.06,1031.96,215,24.02,6.55,-16,1
1639565300,2021-12-15 11:48,32.05,1005.98,1031.88,215,23.89,6.24,-16,1
1639565601,2021-12-15 11:53,32.11,1006.03,1031.94,215,23.89,6.26,-16,1
1639565903,2021-12-15 11:58,31.99,1005.81,1031.72,215,23.87,6.19,-16,1
1639566204,2021-12-15 12:03,32.02,1005.81,1031.71,215,23.88,6.22,-16,1
1639566505,2021-12-15 12:08,32.77,1005.68,1031.59,215,23.84,6.51,-16,1
1639566807,2021-12-15 12:13,34.13,1005.72,1031.62,215,23.85,7.12,-16,1
1639567108,2021-12-15 12:18,33.69,1005.50,1031.40,215,23.82,6.90,-16,1
1639567409,2021-12-15 12:23,32.73,1005.68,1031.59,215,23.81,6.47,-16,1
1639567711,2021-12-15 12:28,32.63,1005.48,1031.38,215,23.88,6.49,-16,1
1639568014,2021-12-15 12:33,32.46,1005.66,1031.56,215,23.96,6.48,-16,1
1639568316,2021-12-15 12:38,32.43,1005.64,1031.54,215,24.22,6.70,-16,1
1639568618,2021-12-15 12:43,32.04,1005.50,1031.40,215,24.46,6.73,-16,1
1639568919,2021-12-15 12:48,31.57,1005.50,1031.41,215,24.78,6.79,-16,1
1639569220,2021-12-15 12:53,31.52,1005.64,1031.54,215,24.99,6.95,-16,1
1639569521,2021-12-15 12:58,31.19,1005.62,1031.52,215,25.29,7.06,-16,1
1639569822,2021-12-15 13:03,31.12,1005.50,1031.41,215,25.41,7.13,-17,1
1639570123,2021-12-15 13:08,30.86,1005.40,1031.31,215,25.51,7.09,-17,1
1639570424,2021-12-15 13:13,30.61,1005.47,1031.37,215,25.69,7.13,-17,1
1639570726,2021-12-15 13:18,30.43,1005.53,1031.44,215,25.80,7.14,-17,1
1639571028,2021-12-15 13:23,30.32,1005.50,1031.41,215,25.87,7.15,-17,1
1639571330,2021-12-15 13:28,30.14,1005.51,1031.42,215,25.98,7.15,-17,1
1639571632,2021-12-15 13:33,30.05,1005.39,1031.30,215,26.05,7.17,-17,1
1639571934,2021-12-15 13:38,29.84,1005.43,1031.34,215,26.10,7.12,-17,1
1639572235,2021-12-15 13:43,29.67,1005.35,1031.25,215,26.15,7.07,-17,1
1639572536,2021-12-15 13:48,29.59,1005.21,1031.11,215,26.25,7.12,-17,1
1639572837,2021-12-15 13:53,29.47,1005.34,1031.24,215,26.25,7.06,-17,1
1639573138,2021-12-15 13:58,29.30,1005.42,1031.33,215,26.31,7.03,-17,1
1639573439,2021-12-15 14:03,29.10,1005.32,1031.22,215,26.38,6.99,-16,1
1639573742,2021-12-15 14:09,29.17,1005.30,1031.20,215,26.29,6.95,-16,1
1639574044,2021-12-15 14:14,28.95,1005.46,1031.36,215,26.45,6.97,-17,1
1639574345,2021-12-15 14:19,28.79,1005.32,1031.23,215,26.49,6.93,-17,1
1639574647,2021-12-15 14:24,29.25,1005.50,1031.40,215,26.54,7.20,-17,1
1639574948,2021-12-15 14:29,29.24,1005.41,1031.31,215,26.54,7.20,-17,1
1639575249,2021-12-15 14:34,29.71,1005.47,1031.38,215,26.44,7.35,-16,1
1639575550,2021-12-15 14:39,29.37,1005.23,1031.14,215,26.55,7.27,-17,1
1639575852,2021-12-15 14:44,29.72,1005.59,1031.50,215,26.79,7.65,-16,1
1639576154,2021-12-15 14:49,29.88,1005.62,1031.52,215,26.86,7.79,-17,1
1639576456,2021-12-15 14:54,29.81,1005.55,1031.45,215,26.89,7.78,-17,1
1639576758,2021-12-15 14:59,29.80,1005.61,1031.52,215,26.91,7.79,-17,1
1639577060,2021-12-15 15:04,29.77,1005.56,1031.46,215,26.91,7.78,-16,1
1639577361,2021-12-15 15:09,29.73,1005.56,1031.47,215,26.97,7.81,-17,1
1639577662,2021-12-15 15:14,29.80,1005.29,1031.19,215,26.96,7.84,-17,1
1639577964,2021-12-15 15:19,29.75,1005.78,1031.69,215,26.92,7.78,-17,1
1639578265,2021-12-15 15:24,29.57,1005.68,1031.59,215,27.04,7.79,-17,1
1639578567,2021-12-15 15:29,29.44,1005.42,1031.32,215,26.83,7.55,-17,1
1639578869,2021-12-15 15:34,29.29,1005.89,1031.79,215,26.89,7.52,-17,1
1639579171,2021-12-15 15:39,29.16,1005.41,1031.32,215,26.93,7.49,-17,1
1639579473,2021-12-15 15:44,29.35,1005.87,1031.78,215,27.11,7.74,-17,1
1639579775,2021-12-15 15:49,28.83,1005.74,1031.65,215,27.05,7.43,-17,1
1639580077,2021-12-15 15:54,28.69,1005.82,1031.72,215,27.12,7.42,-17,1
1639580379,2021-12-15 15:59,28.63,1005.71,1031.61,215,27.06,7.33,-17,1
1639580682,2021-12-15 16:04,28.47,1005.88,1031.78,215,27.07,7.26,-17,1
1639580985,2021-12-15 16:09,28.46,1005.85,1031.76,215,27.11,7.29,-16,1
1639581289,2021-12-15 16:14,28.28,1006.12,1032.02,215,27.16,7.24,-17,1
1639581591,2021-12-15 16:19,28.76,1005.96,1031.87,215,27.08,7.42,-16,1
1639581892,2021-12-15 16:24,28.63,1006.22,1032.13,215,27.25,7.50,-17,1
1639582194,2021-12-15 16:29,28.54,1006.19,1032.09,215,27.24,7.44,-17,1
1639582495,2021-12-15 16:34,28.47,1006.13,1032.04,215,27.22,7.39,-17,1
1639582797,2021-12-15 16:39,28.40,1006.33,1032.24,215,27.23,7.36,-16,1
1639583099,2021-12-15 16:44,28.35,1006.33,1032.24,215,27.36,7.45,-17,1
1639583402,2021-12-15 16:50,28.27,1006.26,1032.16,215,27.30,7.35,-16,1
1639583703,2021-12-15 16:55,28.14,1006.38,1032.28,215,27.36,7.34,-16,1
1639584003,2021-12-15 17:00,27.92,1006.43,1032.34,215,27.42,7.28,-16,1
1639584305,2021-12-15 17:05,28.06,1006.44,1032.34,215,27.28,7.23,-17,1
1639584607,2021-12-15 17:10,28.14,1006.44,1032.34,215,27.39,7.37,-17,1
1639584908,2021-12-15 17:15,28.68,1006.12,1032.02,215,27.28,7.55,-17,1
1639585209,2021-12-15 17:20,28.88,1006.50,1032.41,215,27.40,7.76,-17,1
1639585510,2021-12-15 17:25,29.03,1006.33,1032.23,215,27.38,7.82,-17,1
1639585811,2021-12-15 17:30,28.80,1006.44,1032.35,215,27.63,7.91,-17,1
1639586112,2021-12-15 17:35,28.81,1006.42,1032.32,215,27.58,7.87,-20,1
1639586413,2021-12-15 17:40,28.73,1006.41,1032.32,215,27.68,7.92,-19,1
1639586715,2021-12-15 17:45,28.65,1006.49,1032.40,215,27.70,7.90,-19,1
1639587017,2021-12-15 17:50,28.75,1006.48,1032.39,215,27.74,7.98,-19,1
1639587318,2021-12-15 17:55,28.54,1006.43,1032.34,215,27.72,7.86,-19,1
1639587620,2021-12-15 18:00,28.39,1006.45,1032.36,215,27.76,7.81,-19,1
1639587922,2021-12-15 18:05,28.50,1006.34,1032.24,215,27.72,7.84,-19,1
1639588223,2021-12-15 18:10,28.68,1006.32,1032.22,215,27.79,7.99,-19,1
1639588525,2021-12-15 18:15,29.00,1006.28,1032.18,215,27.77,8.14,-19,1
1639588827,2021-12-15 18:20,28.98,1006.39,1032.30,215,27.77,8.12,-19,1
1639589130,2021-12-15 18:25,29.11,1006.16,1032.07,215,27.83,8.24,-19,1
1639589431,2021-12-15 18:30,28.96,1006.45,1032.35,215,27.85,8.18,-19,1
1639589732,2021-12-15 18:35,28.98,1006.38,1032.28,215,27.73,8.09,-19,1
1639590034,2021-12-15 18:40,28.71,1005.97,1031.87,215,27.81,8.02,-19,1
1639590336,2021-12-15 18:45,29.00,1006.11,1032.01,215,27.83,8.18,-19,1
1639590640,2021-12-15 18:50,28.91,1006.20,1032.10,215,27.85,8.16,-19,1
1639590942,2021-12-15 18:55,28.80,1006.27,1032.17,215,27.89,8.13,-19,1
1639591243,2021-12-15 19:00,29.10,1005.86,1031.76,215,27.76,8.17,-19,1
1639591546,2021-12-15 19:05,29.08,1006.26,1032.16,215,27.99,8.36,-19,1
1639591847,2021-12-15 19:10,29.14,1006.27,1032.17,215,27.91,8.33,-19,1
1639592149,2021-12-15 19:15,29.30,1006.26,1032.16,215,28.03,8.51,-19,1
1639592451,2021-12-15 19:20,29.33,1006.30,1032.21,215,28.04,8.53,-19,1
1639592752,2021-12-15 19:25,29.34,1006.32,1032.22,215,28.02,8.52,-19,1
1639593054,2021-12-15 19:30,29.40,1006.16,1032.06,215,28.10,8.62,-19,1
1639593355,2021-12-15 19:35,29.40,1006.20,1032.10,215,28.06,8.59,-19,1
1639593656,2021-12-15 19:40,29.43,1005.99,1031.90,215,28.10,8.64,-20,1
1639593957,2021-12-15 19:45,29.29,1006.09,1032.00,215,27.92,8.41,-20,1
1639594259,2021-12-15 19:50,29.24,1006.02,1031.92,215,28.13,8.56,-20,1
1639594560,2021-12-15 19:56,29.15,1006.02,1031.92,215,28.05,8.45,-19,1
1639594862,2021-12-15 20:01,29.08,1006.04,1031.94,215,28.10,8.46,-19,1
1639595164,2021-12-15 20:06,29.17,1006.21,1032.12,215,28.07,8.48,-16,1
1639595466,2021-12-15 20:11,29.21,1006.13,1032.04,215,28.10,8.52,-16,1
1639595767,2021-12-15 20:16,29.21,1006.12,1032.03,215,28.13,8.55,-16,1
1639596068,2021-12-15 20:21,29.26,1006.20,1032.10,215,28.13,8.58,-16,1
1639596369,2021-12-15 20:26,29.30,1006.28,1032.18,215,28.09,8.56,-16,1
1639596672,2021-12-15 20:31,29.62,1006.18,1032.08,215,28.06,8.69,-16,1
1639596974,2021-12-15 20:36,30.08,1006.23,1032.14,215,27.96,8.84,-16,1
1639597275,2021-12-15 20:41,30.27,1006.41,1032.31,215,27.87,8.85,-16,1
1639597577,2021-12-15 20:46,30.57,1006.42,1032.33,215,27.78,8.92,-16,1
1639597879,2021-12-15 20:51,30.46,1006.17,1032.07,215,27.55,8.67,-16,1
1639598180,2021-12-15 20:56,30.55,1006.43,1032.34,215,27.46,8.64,-16,1
1639598482,2021-12-15 21:01,30.67,1006.34,1032.25,215,27.35,8.60,-19,1
1639598783,2021-12-15 21:06,30.81,1006.39,1032.29,215,27.29,8.61,-16,1
1639599085,2021-12-15 21:11,31.01,1006.46,1032.36,215,27.09,8.53,-16,1
1639599386,2021-12-15 21:16,30.86,1006.46,1032.36,215,26.93,8.32,-16,1
1639599687,2021-12-15 21:21,30.89,1006.46,1032.37,215,26.83,8.25,-16,1
1639599988,2021-12-15 21:26,32.82,1006.43,1032.33,215,26.82,9.14,-16,1
1639600289,2021-12-15 21:31,34.06,1006.49,1032.39,215,26.77,9.65,-16,1
1639600591,2021-12-15 21:36,34.19,1006.41,1032.31,215,26.67,9.62,-16,1
1639600892,2021-12-15 21:41,35.70,1006.53,1032.44,215,26.63,10.23,-16,1
1639601193,2021-12-15 21:46,34.51,1006.50,1032.41,215,26.58,9.67,-16,1
1639601495,2021-12-15 21:51,34.50,1006.50,1032.41,215,26.41,9.52,-17,1
1639601797,2021-12-15 21:56,34.61,1006.45,1032.36,215,26.29,9.47,-17,1
1639602099,2021-12-15 22:01,34.40,1006.48,1032.39,215,26.18,9.28,-17,1
1639602400,2021-12-15 22:06,34.37,1006.43,1032.33,215,26.15,9.24,-16,1
1639602701,2021-12-15 22:11,34.26,1006.19,1032.10,215,26.06,9.11,-16,1
1639603003,2021-12-15 22:16,34.73,1006.25,1032.15,215,25.94,9.21,-16,1
1639603306,2021-12-15 22:21,34.74,1006.09,1032.00,215,25.78,9.07,-16,1
1639603608,2021-12-15 22:26,34.75,1006.23,1032.13,215,25.68,8.99,-16,1
1639603910,2021-12-15 22:31,34.77,1006.35,1032.25,215,25.67,8.99,-16,1
1639604212,2021-12-15 22:36,34.72,1006.46,1032.37,215,25.55,8.86,-16,1
1639604513,2021-12-15 22:41,40.23,1006.56,1032.46,215,25.55,11.06,-16,1
1639604814,2021-12-15 22:46,44.41,1006.53,1032.43,215,25.66,12.66,-16,1
1639605116,2021-12-15 22:51,37.78,1006.56,1032.46,215,25.58,10.15,-16,1
1639605417,2021-12-15 22:56,36.64,1006.52,1032.42,215,25.50,9.62,-16,1
1639605719,2021-12-15 23:01,36.77,1006.34,1032.25,215,25.38,9.56,-16,1
1639606021,2021-12-15 23:07,37.02,1006.55,1032.45,215,25.28,9.57,-16,1
1639606322,2021-12-15 23:12,36.87,1006.54,1032.44,215,25.16,9.41,-16,1
1639606623,2021-12-15 23:17,36.50,1006.46,1032.37,215,25.05,9.16,-16,1
1639606924,2021-12-15 23:22,37.24,1006.51,1032.41,215,25.01,9.42,-16,1
1639607225,2021-12-15 23:27,37.37,1006.46,1032.37,215,24.98,9.45,-16,1
1639607527,2021-12-15 23:32,39.89,1006.37,1032.28,215,24.93,10.38,-16,1
1639607829,2021-12-15 23:37,38.84,1006.52,1032.42,215,24.95,10.00,-16,1
1639608130,2021-12-15 23:42,37.79,1006.48,1032.38,215,24.84,9.49,-16,1
1639608430,2021-12-15 23:47,37.47,1006.29,1032.20,215,24.84,9.37,-16,1
1639608731,2021-12-15 23:52,38.39,1006.39,1032.29,215,24.69,9.59,-16,1
1639609032,2021-12-15 23:57,38.09,1006.24,1032.14,215,24.70,9.49,-16,1