1639609636,2021-12-16 00:07,38.31,1006.23,1032.14,215,24.66,9.54,-15,1
1639609937,2021-12-16 00:12,38.51,1006.31,1032.21,215,24.61,9.57,-15,1
1639610238,2021-12-16 00:17,38.29,1006.14,1032.05,215,24.54,9.42,-15,1
1639610539,2021-12-16 00:22,38.63,1006.36,1032.26,215,24.51,9.53,-15,1
1639610840,2021-12-16 00:27,38.46,1006.36,1032.26,215,24.49,9.44,-15,1
1639611142,2021-12-16 00:32,38.61,1006.32,1032.23,215,24.45,9.46,-16,1
1639611443,2021-12-16 00:37,38.78,1006.37,1032.27,215,24.37,9.46,-15,1
1639611744,2021-12-16 00:42,39.40,1006.36,1032.26,215,24.36,9.69,-15,1
1639612045,2021-12-16 00:47,38.54,1006.37,1032.27,215,24.32,9.32,-15,1
1639612346,2021-12-16 00:52,37.78,1006.35,1032.25,215,24.28,8.99,-15,1
1639612647,2021-12-16 00:57,37.11,1006.20,1032.11,215,24.44,8.87,-16,1
1639613248,2021-12-16 01:07,37.44,1006.29,1032.19,215,24.62,9.16,-15,1
1639613548,2021-12-16 01:12,37.31,1006.19,1032.10,215,24.84,9.30,-15,1
1639613849,2021-12-16 01:17,36.95,1006.03,1031.93,215,25.15,9.43,-16,1
1639614151,2021-12-16 01:22,36.55,1005.91,1031.81,215,25.37,9.46,-16,1
1639614451,2021-12-16 01:27,36.20,1006.06,1031.96,215,25.55,9.48,-15,1
1639614753,2021-12-16 01:32,35.99,1006.00,1031.91,215,25.75,9.57,-15,1
1639615054,2021-12-16 01:37,35.70,1005.91,1031.82,215,25.93,9.61,-15,1
1639615355,2021-12-16 01:42,35.46,1005.92,1031.82,215,26.05,9.62,-15,1
1639615657,2021-12-16 01:47,35.20,1005.85,1031.76,215,26.10,9.55,-16,1
1639615958,2021-12-16 01:52,35.04,1005.96,1031.86,215,26.33,9.68,-15,1
1639616259,2021-12-16 01:57,34.89,1005.97,1031.87,215,26.40,9.68,-16,1
1639616861,2021-12-16 02:07,34.53,1005.86,1031.76,215,26.66,9.75,-16,1
1639617162,2021-12-16 02:12,34.37,1005.93,1031.84,215,26.77,9.78,-16,1
1639617464,2021-12-16 02:17,34.40,1005.85,1031.75,215,26.79,9.81,-16,1
1639617765,2021-12-16 02:22,34.12,1005.88,1031.78,215,26.90,9.79,-16,1
1639618066,2021-12-16 02:27,33.96,1005.81,1031.72,215,26.98,9.79,-16,1
1639618367,2021-12-16 02:32,33.91,1005.82,1031.72,215,27.00,9.78,-16,1
1639618669,2021-12-16 02:37,33.79,1005.66,1031.56,215,27.04,9.77,-16,1
1639618969,2021-12-16 02:42,33.67,1005.63,1031.53,215,27.11,9.77,-15,1
1639619270,2021-12-16 02:47,33.54,1005.60,1031.51,215,27.13,9.73,-16,1
1639619571,2021-12-16 02:52,33.54,1005.57,1031.47,215,27.21,9.80,-16,1
1639619872,2021-12-16 02:57,33.44,1005.58,1031.48,215,27.17,9.73,-16,1
1639620474,2021-12-16 03:07,33.43,1005.37,1031.28,215,27.08,9.64,-16,1
1639620775,2021-12-16 03:12,33.37,1005.28,1031.19,215,26.98,9.53,-16,1
1639621077,2021-12-16 03:17,33.36,1005.26,1031.16,215,26.82,9.38,-16,1
1639621378,2021-12-16 03:22,33.33,1005.35,1031.25,215,26.72,9.28,-17,1
1639621679,2021-12-16 03:27,33.24,1005.26,1031.16,215,26.65,9.18,-17,1
1639621980,2021-12-16 03:33,33.17,1005.24,1031.14,215,26.52,9.03,-17,1
1639622281,2021-12-16 03:38,33.16,1005.18,1031.08,215,26.44,8.96,-19,1
1639622583,2021-12-16 03:43,33.26,1005.09,1031.00,215,26.32,8.90,-17,1
1639622884,2021-12-16 03:48,33.32,1005.23,1031.14,215,26.26,8.87,-17,1
1639623185,2021-12-16 03:53,33.26,1005.09,1030.99,215,26.11,8.72,-17,1
1639623486,2021-12-16 03:58,33.28,1005.14,1031.04,215,26.01,8.64,-17,1
1639623786,2021-12-16 04:03,33.40,1005.12,1031.02,215,25.79,8.50,-16,1
1639624087,2021-12-16 04:08,33.61,1005.17,1031.08,215,25.85,8.65,-17,1
1639624389,2021-12-16 04:13,33.48,1005.07,1030.97,215,25.68,8.44,-17,1
1639624691,2021-12-16 04:18,33.49,1005.05,1030.96,215,25.60,8.37,-17,1
1639624992,2021-12-16 04:23,33.56,1005.12,1031.02,215,25.56,8.37,-17,1
1639625293,2021-12-16 04:28,33.49,1005.18,1031.08,215,25.42,8.22,-17,1
1639625595,2021-12-16 04:33,33.60,1005.05,1030.95,215,25.36,8.21,-17,1
1639625896,2021-12-16 04:38,33.59,1005.09,1030.99,215,25.23,8.09,-17,1
1639626197,2021-12-16 04:43,33.79,1005.09,1031.00,215,25.20,8.16,-17,1
1639626498,2021-12-16 04:48,33.67,1005.17,1031.07,215,25.13,8.04,-17,1
1639626799,2021-12-16 04:53,33.68,1005.11,1031.01,215,25.02,7.95,-17,1
1639627100,2021-12-16 04:58,33.62,1005.03,1030.94,215,24.95,7.86,-17,1
1639627401,2021-12-16 05:03,33.93,1005.14,1031.04,215,24.86,7.92,-16,1
1639627704,2021-12-16 05:08,34.17,1005.10,1031.01,215,24.75,7.92,-17,1
1639628004,2021-12-16 05:13,33.90,1005.36,1031.27,215,24.76,7.82,-17,1
1639628306,2021-12-16 05:18,33.94,1005.29,1031.20,215,24.61,7.70,-17,1
1639628608,2021-12-16 05:23,33.87,1005.20,1031.11,215,24.56,7.63,-17,1
1639628909,2021-12-16 05:28,33.68,1005.41,1031.31,215,24.45,7.45,-17,1
1639629210,2021-12-16 05:33,33.97,1005.41,1031.31,215,24.48,7.60,-17,1
1639629511,2021-12-16 05:38,34.02,1005.33,1031.24,215,24.37,7.52,-17,1
1639629812,2021-12-16 05:43,34.13,1005.37,1031.28,215,24.27,7.49,-17,1
1639630115,2021-12-16 05:48,34.30,1005.24,1031.14,215,24.31,7.59,-17,1
1639630416,2021-12-16 05:53,34.08,1005.34,1031.25,215,24.35,7.54,-17,1
1639630717,2021-12-16 05:58,34.27,1005.41,1031.32,215,24.35,7.61,-17,1
1639631019,2021-12-16 06:03,34.42,1005.42,1031.32,215,24.45,7.77,-16,1
1639631320,2021-12-16 06:08,36.21,1005.35,1031.25,215,24.66,8.70,-16,1
1639631621,2021-12-16 06:13,35.24,1005.35,1031.25,215,24.90,8.51,-16,1
1639631923,2021-12-16 06:18,35.40,1005.29,1031.20,215,25.21,8.85,-16,1
1639632224,2021-12-16 06:23,34.54,1005.45,1031.36,215,25.40,8.65,-16,1
1639632525,2021-12-16 06:28,34.67,1005.39,1031.30,215,25.71,8.98,-16,1
1639632827,2021-12-16 06:33,36.33,1005.16,1031.07,215,26.06,9.98,-16,1
1639633128,2021-12-16 06:38,36.00,1005.56,1031.46,215,26.22,9.99,-16,1
1639633429,2021-12-16 06:43,35.88,1005.53,1031.43,215,26.32,10.03,-16,1
1639633730,2021-12-16 06:48,35.33,1005.59,1031.49,215,26.39,9.86,-16,1
1639634031,2021-12-16 06:53,35.49,1005.54,1031.45,215,26.56,10.08,-16,1
1639634332,2021-12-16 06:58,34.81,1005.66,1031.56,215,26.63,9.85,-16,1
1639634634,2021-12-16 07:03,34.34,1005.69,1031.60,215,26.66,9.67,-16,1
1639634934,2021-12-16 07:08,34.13,1005.66,1031.56,215,26.68,9.60,-16,1
1639635236,2021-12-16 07:13,33.88,1005.58,1031.49,215,26.63,9.45,-16,1
1639635536,2021-12-16 07:18,33.70,1005.74,1031.65,215,26.57,9.31,-16,1
1639635837,2021-12-16 07:23,33.40,1005.74,1031.64,215,26.72,9.31,-16,1
1639636138,2021-12-16 07:28,33.17,1005.71,1031.61,215,26.73,9.22,-16,1
1639636440,2021-12-16 07:34,33.00,1005.62,1031.53,215,26.71,9.13,-16,1
1639636741,2021-12-16 07:39,32.90,1005.59,1031.49,215,26.73,9.10,-16,1
1639637042,2021-12-16 07:44,32.49,1005.72,1031.63,215,26.74,8.92,-16,1
1639637344,2021-12-16 07:49,32.71,1005.69,1031.59,215,26.70,8.98,-16,1
1639637646,2021-12-16 07:54,32.51,1005.72,1031.62,215,26.73,8.92,-18,1
1639637947,2021-12-16 07:59,32.29,1005.79,1031.69,215,26.79,8.87,-18,1
1639638248,2021-12-16 08:04,32.17,1005.70,1031.60,215,26.75,8.78,-16,1
1639638551,2021-12-16 08:09,31.82,1005.67,1031.58,215,26.86,8.72,-16,1
1639638853,2021-12-16 08:14,31.65,1005.76,1031.66,215,26.84,8.62,-16,1
1639639154,2021-12-16 08:19,31.55,1005.61,1031.51,215,26.68,8.43,-16,1
1639639454,2021-12-16 08:24,31.44,1005.61,1031.52,215,26.67,8.37,-16,1
1639639755,2021-12-16 08:29,31.52,1005.65,1031.56,215,26.55,8.31,-16,1
1639640055,2021-12-16 08:34,31.58,1005.56,1031.47,215,26.47,8.26,-16,1
1639640357,2021-12-16 08:39,31.52,1005.46,1031.36,215,26.33,8.12,-16,1
1639640658,2021-12-16 08:44,31.56,1005.48,1031.39,215,26.28,8.09,-16,1
1639640960,2021-12-16 08:49,31.60,1005.50,1031.41,215,26.14,7.99,-16,1
1639641263,2021-12-16 08:54,31.69,1005.48,1031.39,215,26.04,7.94,-16,1
1639641565,2021-12-16 08:59,31.77,1005.62,1031.52,215,25.88,7.84,-16,1
1639641866,2021-12-16 09:04,31.79,1005.66,1031.56,215,25.84,7.82,-16,1
1639642167,2021-12-16 09:09,31.55,1005.65,1031.56,215,25.67,7.56,-16,1
1639642468,2021-12-16 09:14,31.63,1005.70,1031.60,215,25.68,7.60,-16,1
1639642771,2021-12-16 09:19,31.41,1005.54,1031.45,215,25.57,7.40,-16,1
1639643073,2021-12-16 09:24,31.66,1005.63,1031.53,215,25.47,7.43,-16,1
1639643375,2021-12-16 09:29,31.41,1005.67,1031.57,215,25.37,7.23,-16,1
1639643677,2021-12-16 09:34,31.82,1005.63,1031.54,215,25.29,7.35,-16,1
1639643978,2021-12-16 09:39,31.97,1005.64,1031.54,215,25.24,7.38,-16,1
1639644279,2021-12-16 09:44,32.31,1005.74,1031.65,215,25.11,7.42,-16,1
1639644580,2021-12-16 09:49,32.76,1005.53,1031.43,215,24.99,7.52,-16,1
1639644882,2021-12-16 09:54,32.62,1005.64,1031.55,215,24.92,7.39,-16,1
1639645184,2021-12-16 09:59,32.88,1005.49,1031.40,215,24.89,7.48,-16,1
1639645485,2021-12-16 10:04,32.23,1005.37,1031.28,215,24.73,7.05,-16,1
1639645786,2021-12-16 10:09,33.31,1005.57,1031.47,215,24.73,7.53,-16,1
1639646087,2021-12-16 10:14,32.83,1005.43,1031.34,215,24.64,7.24,-17,1
1639646389,2021-12-16 10:19,33.02,1005.33,1031.23,215,24.51,7.21,-17,1
1639646692,2021-12-16 10:24,33.27,1005.46,1031.36,215,24.47,7.29,-17,1
1639646993,2021-12-16 10:29,32.99,1005.38,1031.29,215,24.47,7.16,-17,1
1639647295,2021-12-16 10:34,33.18,1005.50,1031.40,215,24.43,7.21,-17,1
1639647597,2021-12-16 10:39,33.21,1005.50,1031.40,215,24.36,7.17,-17,1
1639647898,2021-12-16 10:44,33.32,1005.45,1031.35,215,24.32,7.18,-17,1
1639648200,2021-12-16 10:50,32.98,1005.46,1031.36,215,24.19,6.92,-17,1
1639648501,2021-12-16 10:55,33.58,1005.30,1031.21,215,24.17,7.16,-17,1
1639648802,2021-12-16 11:00,33.24,1005.21,1031.12,215,24.17,7.01,-17,1
1639649103,2021-12-16 11:05,33.03,1005.13,1031.03,215,24.14,6.89,-16,1
1639649405,2021-12-16 11:10,32.85,1005.13,1031.03,215,24.08,6.76,-16,1
1639649705,2021-12-16 11:15,33.21,1005.15,1031.05,215,23.96,6.82,-16,1
1639650007,2021-12-16 11:20,33.02,1004.88,1030.78,215,23.97,6.74,-16,1
1639650310,2021-12-16 11:25,32.88,1004.80,1030.71,215,23.95,6.66,-16,1
1639650613,2021-12-16 11:30,32.99,1004.77,1030.68,215,23.93,6.69,-16,1
1639650914,2021-12-16 11:35,30.91,1004.83,1030.73,215,23.78,5.62,-16,1
1639651215,2021-12-16 11:40,30.34,1004.84,1030.75,215,23.72,5.30,-16,1
1639651516,2021-12-16 11:45,31.18,1004.94,1030.85,215,23.79,5.75,-16,1
1639651816,2021-12-16 11:50,31.43,1004.94,1030.84,215,23.90,5.97,-16,1
1639652117,2021-12-16 11:55,31.51,1004.77,1030.67,215,24.06,6.14,-16,1
1639652418,2021-12-16 12:00,31.55,1004.77,1030.68,215,24.28,6.35,-16,1
1639652721,2021-12-16 12:05,31.36,1004.81,1030.71,215,24.52,6.47,-16,1
1639653023,2021-12-16 12:10,31.23,1004.84,1030.74,215,24.76,6.62,-16,1
1639653325,2021-12-16 12:15,31.04,1004.73,1030.64,215,24.98,6.72,-16,1
1639653626,2021-12-16 12:20,30.89,1004.81,1030.71,215,25.18,6.83,-16,1
1639653927,2021-12-16 12:25,30.77,1004.75,1030.65,215,25.26,6.83,-16,1
1639654229,2021-12-16 12:30,30.64,1004.46,1030.36,215,25.49,6.97,-16,1
1639654530,2021-12-16 12:35,30.52,1004.60,1030.51,215,25.60,7.01,-16,1
1639654831,2021-12-16 12:40,30.43,1004.65,1030.56,215,25.67,7.03,-16,1
1639655132,2021-12-16 12:45,30.31,1004.52,1030.42,215,25.77,7.06,-16,1
1639655433,2021-12-16 12:50,30.53,1004.48,1030.38,215,25.88,7.26,-16,1
1639655734,2021-12-16 12:55,30.17,1004.51,1030.41,215,25.96,7.16,-16,1
1639656034,2021-12-16 13:00,30.05,1004.46,1030.37,215,25.96,7.10,-16,1
1639656336,2021-12-16 13:05,30.03,1004.43,1030.33,215,26.13,7.23,-17,1
1639656637,2021-12-16 13:10,30.02,1004.38,1030.28,215,26.16,7.25,-17,1
1639656938,2021-12-16 13:15,30.32,1004.39,1030.30,215,26.13,7.38,-17,1
1639657239,2021-12-16 13:20,30.28,1004.37,1030.27,215,26.30,7.50,-16,1
1639657540,2021-12-16 13:25,29.93,1004.42,1030.32,215,26.32,7.35,-17,1
1639657842,2021-12-16 13:30,29.84,1004.45,1030.36,215,26.45,7.41,-17,1
1639658143,2021-12-16 13:35,29.81,1004.45,1030.36,215,26.43,7.39,-17,1
1639658444,2021-12-16 13:40,30.00,1004.48,1030.38,215,26.53,7.56,-16,1
1639658746,2021-12-16 13:45,29.76,1004.61,1030.51,215,26.56,7.47,-17,1
1639659047,2021-12-16 13:50,29.69,1004.72,1030.63,215,26.62,7.49,-17,1
1639659350,2021-12-16 13:55,29.65,1004.66,1030.57,215,26.57,7.42,-17,1
1639659652,2021-12-16 14:00,29.69,1004.63,1030.53,215,26.60,7.47,-17,1
1639659954,2021-12-16 14:05,29.65,1004.63,1030.53,215,26.64,7.49,-16,1
1639660255,2021-12-16 14:10,29.62,1004.34,1030.24,215,26.70,7.52,-16,1
1639660556,2021-12-16 14:15,29.58,1004.19,1030.10,215,26.68,7.49,-16,1
1639660857,2021-12-16 14:20,29.62,1004.41,1030.32,215,26.68,7.51,-16,1
1639661158,2021-12-16 14:25,29.60,1004.38,1030.28,215,26.79,7.59,-16,1
1639661459,2021-12-16 14:30,29.60,1004.43,1030.34,215,26.78,7.58,-16,1
1639661760,2021-12-16 14:36,29.53,1004.26,1030.16,215,26.77,7.54,-16,1
1639662061,2021-12-16 14:41,29.52,1004.34,1030.25,215,26.79,7.55,-16,1
1639662361,2021-12-16 14:46,29.45,1004.49,1030.39,215,26.82,7.54,-16,1
1639662662,2021-12-16 14:51,29.52,1004.36,1030.26,215,26.84,7.59,-16,1
1639662963,2021-12-16 14:56,29.46,1004.50,1030.40,215,26.89,7.61,-16,1
1639663265,2021-12-16 15:01,29.38,1004.23,1030.13,215,26.90,7.58,-16,1
1639663566,2021-12-16 15:06,29.35,1004.07,1029.98,215,26.91,7.57,-16,1
1639663868,2021-12-16 15:11,29.67,1004.10,1030.00,215,26.91,7.73,-16,1
1639664168,2021-12-16 15:16,29.35,1004.31,1030.21,215,26.91,7.57,-16,1
1639664469,2021-12-16 15:21,29.41,1004.56,1030.46,215,26.79,7.50,-16,1
1639664770,2021-12-16 15:26,29.42,1003.95,1029.85,215,26.72,7.44,-18,1
1639665072,2021-12-16 15:31,29.45,1004.21,1030.12,215,26.65,7.40,-19,1
1639665373,2021-12-16 15:36,29.55,1004.19,1030.09,215,26.56,7.37,-19,1
1639665674,2021-12-16 15:41,29.69,1004.34,1030.24,215,26.47,7.36,-19,1
1639665974,2021-12-16 15:46,29.74,1004.27,1030.18,215,26.37,7.30,-19,1
1639666275,2021-12-16 15:51,29.88,1004.38,1030.28,215,26.27,7.28,-16,1
1639666578,2021-12-16 15:56,29.53,1004.54,1030.45,215,26.18,7.03,-16,1
1639666880,2021-12-16 16:01,30.06,1004.44,1030.35,215,26.09,7.21,-16,1
1639667181,2021-12-16 16:06,30.04,1004.49,1030.39,215,25.92,7.06,-16,1
1639667482,2021-12-16 16:11,30.20,1004.58,1030.48,215,25.84,7.06,-16,1
1639667783,2021-12-16 16:16,30.26,1004.53,1030.44,215,25.62,6.90,-16,1
1639668085,2021-12-16 16:21,30.36,1004.49,1030.40,215,25.64,6.97,-16,1
1639668386,2021-12-16 16:26,30.29,1004.51,1030.42,215,25.50,6.81,-16,1
1639668689,2021-12-16 16:31,30.66,1004.45,1030.35,215,25.41,6.91,-16,1
1639668990,2021-12-16 16:36,32.61,1004.56,1030.46,215,25.29,7.71,-16,1
1639669291,2021-12-16 16:41,31.52,1004.41,1030.31,215,25.22,7.15,-16,1
1639669591,2021-12-16 16:46,31.89,1004.76,1030.66,215,25.15,7.26,-16,1
1639669893,2021-12-16 16:51,32.15,1004.73,1030.64,215,25.10,7.34,-16,1
1639670194,2021-12-16 16:56,32.46,1004.72,1030.63,215,25.01,7.40,-16,1
1639670495,2021-12-16 17:01,32.62,1004.83,1030.74,215,24.91,7.38,-16,1
1639670796,2021-12-16 17:06,32.35,1004.92,1030.83,215,24.78,7.15,-16,1
1639671098,2021-12-16 17:11,32.38,1004.85,1030.76,215,24.84,7.21,-16,1
1639671399,2021-12-16 17:16,32.19,1004.79,1030.70,215,24.87,7.16,-16,1
1639671700,2021-12-16 17:21,31.92,1004.83,1030.74,215,25.02,7.16,-16,1
1639672000,2021-12-16 17:26,31.73,1005.06,1030.97,215,25.22,7.25,-16,1
1639672302,2021-12-16 17:31,31.50,1005.28,1031.19,215,25.41,7.31,-16,1
1639672603,2021-12-16 17:36,31.23,1005.21,1031.12,215,25.52,7.28,-16,1
1639672904,2021-12-16 17:41,31.04,1005.15,1031.05,215,25.78,7.41,-16,1
1639673205,2021-12-16 17:46,30.84,1005.27,1031.18,215,25.86,7.39,-16,1
1639673507,2021-12-16 17:51,30.71,1005.15,1031.05,215,26.07,7.51,-16,1
1639673808,2021-12-16 17:56,30.67,1005.33,1031.23,215,26.20,7.60,-16,1
1639674109,2021-12-16 18:01,30.74,1005.38,1031.28,215,26.29,7.71,-16,1
1639674410,2021-12-16 18:06,30.78,1005.46,1031.37,215,26.38,7.81,-16,1
1639674711,2021-12-16 18:11,30.80,1005.39,1031.30,215,26.48,7.90,-16,1
1639675012,2021-12-16 18:16,30.76,1005.48,1031.38,215,26.54,7.94,-16,1
1639675313,2021-12-16 18:21,31.26,1005.28,1031.18,215,26.62,8.25,-16,1
1639675615,2021-12-16 18:26,31.31,1005.57,1031.47,215,26.59,8.25,-16,1
1639675916,2021-12-16 18:31,31.06,1005.20,1031.11,215,26.57,8.11,-16,1
1639676218,2021-12-16 18:36,31.00,1005.58,1031.48,215,26.75,8.23,-16,1
1639676519,2021-12-16 18:41,30.94,1005.64,1031.54,215,26.82,8.27,-16,1
1639676821,2021-12-16 18:47,30.85,1005.59,1031.50,215,26.87,8.27,-16,1
1639677122,2021-12-16 18:52,30.81,1005.75,1031.65,215,26.85,8.23,-16,1
1639677424,2021-12-16 18:57,30.83,1005.68,1031.58,215,26.82,8.21,-16,1
1639677725,2021-12-16 19:02,31.40,1005.67,1031.57,215,26.94,8.59,-16,1
1639678026,2021-12-16 19:07,31.24,1005.65,1031.55,215,26.94,8.51,-16,1
1639678326,2021-12-16 19:12,30.92,1005.56,1031.47,215,26.97,8.39,-16,1
1639678627,2021-12-16 19:17,30.85,1005.71,1031.61,215,27.01,8.39,-16,1
1639678929,2021-12-16 19:22,30.71,1005.71,1031.61,215,27.04,8.35,-16,1
1639679230,2021-12-16 19:27,30.60,1005.54,1031.45,215,27.06,8.31,-18,1
1639679532,2021-12-16 19:32,30.40,1005.35,1031.25,215,27.09,8.24,-18,1
1639679833,2021-12-16 19:37,30.38,1005.46,1031.37,215,27.12,8.26,-16,1
1639680134,2021-12-16 19:42,30.25,1005.65,1031.55,215,27.07,8.15,-16,1
1639680436,2021-12-16 19:47,30.14,1005.62,1031.52,215,27.20,8.21,-16,1
1639680737,2021-12-16 19:52,30.03,1005.51,1031.41,215,27.14,8.11,-16,1
1639681040,2021-12-16 19:57,30.60,1005.38,1031.29,215,27.19,8.42,-16,1
1639681641,2021-12-16 20:07,30.67,1005.80,1031.70,215,27.30,8.55,-19,1
1639681942,2021-12-16 20:12,30.60,1005.92,1031.82,215,27.24,8.47,-19,1
1639682244,2021-12-16 20:17,30.89,1005.98,1031.88,215,27.33,8.69,-19,1
1639682545,2021-12-16 20:22,30.77,1006.19,1032.09,215,27.41,8.70,-16,1
1639682847,2021-12-16 20:27,30.65,1006.16,1032.07,215,27.32,8.56,-16,1
1639683149,2021-12-16 20:32,30.62,1005.88,1031.78,215,27.31,8.54,-16,1
1639683450,2021-12-16 20:37,30.52,1006.15,1032.06,215,27.18,8.38,-17,1
1639683751,2021-12-16 20:42,30.42,1006.07,1031.97,215,27.08,8.24,-16,1
1639684054,2021-12-16 20:47,31.05,1006.10,1032.01,215,27.03,8.50,-16,1
1639684355,2021-12-16 20:52,31.20,1005.97,1031.87,215,26.95,8.50,-16,1
1639684656,2021-12-16 20:57,31.28,1005.90,1031.80,215,26.81,8.42,-18,1
1639685258,2021-12-16 21:07,31.16,1006.18,1032.08,215,26.67,8.24,-16,1
1639685559,2021-12-16 21:12,31.14,1006.11,1032.02,215,26.61,8.18,-16,1
1639685860,2021-12-16 21:17,31.54,1005.78,1031.68,215,26.45,8.23,-17,1
1639686162,2021-12-16 21:22,31.08,1005.76,1031.66,215,26.31,7.89,-17,1
1639686463,2021-12-16 21:27,31.07,1005.87,1031.77,215,26.25,7.84,-17,1
1639686765,2021-12-16 21:32,31.22,1006.01,1031.91,215,26.08,7.76,-17,1
1639687066,2021-12-16 21:37,31.96,1006.08,1031.98,215,25.99,8.03,-17,1
1639687367,2021-12-16 21:42,36.30,1006.01,1031.91,215,25.84,9.78,-17,1
1639687669,2021-12-16 21:47,42.12,1005.98,1031.88,215,25.64,11.84,-17,1
1639687970,2021-12-16 21:52,44.67,1005.93,1031.84,215,25.41,12.52,-17,1
1639688272,2021-12-16 21:57,47.18,1005.95,1031.85,215,25.25,13.21,-17,1
1639688873,2021-12-16 22:07,48.43,1006.05,1031.96,215,24.86,13.26,-16,1
1639689174,2021-12-16 22:12,49.37,1006.13,1032.03,215,24.80,13.50,-16,1
1639689476,2021-12-16 22:17,49.53,1006.15,1032.05,215,24.74,13.49,-16,1
1639689777,2021-12-16 22:22,50.14,1006.00,1031.91,215,24.61,13.56,-16,1
1639690078,2021-12-16 22:27,50.69,1005.99,1031.89,215,24.52,13.64,-16,1
1639690379,2021-12-16 22:32,51.07,1006.00,1031.91,215,24.41,13.66,-16,1
1639690680,2021-12-16 22:38,51.11,1005.84,1031.74,215,24.35,13.62,-16,1
1639690980,2021-12-16 22:43,51.96,1005.82,1031.73,215,24.19,13.72,-16,1
1639691281,2021-12-16 22:48,52.47,1005.91,1031.81,215,24.18,13.86,-16,1
1639691582,2021-12-16 22:53,54.23,1006.02,1031.93,215,24.18,14.37,-16,1
1639691884,2021-12-16 22:58,52.20,1005.74,1031.65,215,24.20,13.80,-16,1
1639692485,2021-12-16 23:08,49.03,1005.69,1031.60,215,24.21,12.85,-16,1
1639692786,2021-12-16 23:13,48.86,1005.85,1031.75,215,24.21,12.80,-16,1
1639693087,2021-12-16 23:18,48.01,1005.83,1031.73,215,24.22,12.54,-16,1
1639693389,2021-12-16 23:23,49.33,1005.60,1031.50,215,24.17,12.91,-17,1
1639693690,2021-12-16 23:28,50.04,1005.56,1031.47,215,24.08,13.04,-17,1
1639693991,2021-12-16 23:33,51.91,1005.50,1031.41,215,23.99,13.52,-17,1
1639694291,2021-12-16 23:38,51.56,1005.57,1031.47,215,23.94,13.37,-17,1
1639694593,2021-12-16 23:43,52.09,1005.26,1031.17,215,23.82,13.42,-18,1
1639694893,2021-12-16 23:48,53.10,1005.30,1031.20,215,23.88,13.77,-18,1
1639695195,2021-12-16 23:53,53.04,1005.39,1031.29,215,23.84,13.72,-18,1
1639695496,2021-12-16 23:58,53.55,1005.29,1031.19,215,23.86,13.88,-18,1