1639695797,2021-12-17 00:03,52.81,1005.40,1031.31,215,23.92,13.72,-14,1
1639696099,2021-12-17 00:08,46.77,1005.44,1031.34,215,23.87,11.82,-15,1
1639696400,2021-12-17 00:13,46.96,1005.63,1031.54,215,23.87,11.88,-16,1
1639696702,2021-12-17 00:18,47.84,1005.29,1031.20,215,23.83,12.13,-16,1
1639697003,2021-12-17 00:23,50.25,1005.40,1031.30,215,23.78,12.83,-17,1
1639697304,2021-12-17 00:28,50.13,1005.17,1031.07,215,23.88,12.89,-16,1
1639697606,2021-12-17 00:33,50.74,1005.12,1031.03,215,23.93,13.12,-17,1
1639697908,2021-12-17 00:38,51.33,1005.21,1031.11,215,24.08,13.43,-17,1
1639698209,2021-12-17 00:43,51.03,1005.18,1031.08,215,24.23,13.48,-16,1
1639698510,2021-12-17 00:48,51.45,1005.16,1031.06,215,24.39,13.75,-17,1
1639698812,2021-12-17 00:53,50.75,1005.05,1030.96,215,24.53,13.67,-16,1
1639699113,2021-12-17 00:58,50.35,1005.12,1031.02,215,24.55,13.57,-17,1
1639699416,2021-12-17 01:03,50.43,1004.91,1030.82,215,24.91,13.92,-16,1
1639699718,2021-12-17 01:08,52.65,1004.74,1030.64,215,24.97,14.65,-16,1
1639700021,2021-12-17 01:13,50.27,1004.92,1030.82,215,25.22,14.16,-16,1
1639700322,2021-12-17 01:18,49.43,1004.96,1030.86,215,25.27,13.95,-16,1
1639700624,2021-12-17 01:23,49.51,1004.76,1030.66,215,25.32,14.02,-16,1
1639700926,2021-12-17 01:28,49.71,1004.75,1030.66,215,25.52,14.26,-16,1
1639701227,2021-12-17 01:33,49.82,1005.09,1030.99,215,25.55,14.32,-16,1
1639701528,2021-12-17 01:38,49.51,1004.93,1030.83,215,25.67,14.34,-16,1
1639701830,2021-12-17 01:43,49.21,1004.96,1030.86,215,25.61,14.19,-16,1
1639702132,2021-12-17 01:48,49.27,1005.13,1031.04,215,25.76,14.35,-16,1
1639702433,2021-12-17 01:53,48.95,1005.20,1031.10,215,25.79,14.27,-16,1
1639702735,2021-12-17 01:58,48.88,1004.76,1030.67,215,25.78,14.24,-16,1
1639703036,2021-12-17 02:03,48.70,1005.06,1030.96,215,25.79,14.19,-16,1
1639703338,2021-12-17 02:08,48.65,1005.18,1031.08,215,25.89,14.27,-16,1
1639703639,2021-12-17 02:13,48.81,1005.15,1031.06,215,25.81,14.25,-16,1
1639703940,2021-12-17 02:19,49.02,1004.95,1030.85,215,25.88,14.38,-16,1
1639704240,2021-12-17 02:24,49.58,1004.87,1030.78,215,25.95,14.62,-16,1
1639704542,2021-12-17 02:29,49.44,1004.88,1030.78,215,25.97,14.59,-16,1
1639704843,2021-12-17 02:34,50.68,1004.86,1030.77,215,25.99,14.99,-16,1
1639705144,2021-12-17 02:39,51.42,1004.78,1030.68,215,25.77,15.02,-16,1
1639705445,2021-12-17 02:44,50.36,1004.84,1030.75,215,25.83,14.75,-16,1
1639705746,2021-12-17 02:49,50.92,1004.96,1030.86,215,25.76,14.86,-16,1
1639706048,2021-12-17 02:54,50.26,1004.70,1030.61,215,25.74,14.64,-16,1
1639706350,2021-12-17 02:59,50.83,1004.87,1030.78,215,25.55,14.63,-16,1
1639706652,2021-12-17 03:04,50.18,1004.89,1030.79,215,25.55,14.44,-16,1
1639706952,2021-12-17 03:09,49.64,1004.88,1030.78,215,25.46,14.19,-16,1
1639707254,2021-12-17 03:14,49.14,1004.96,1030.86,215,25.45,14.02,-16,1
1639707555,2021-12-17 03:19,49.54,1004.81,1030.71,215,25.36,14.06,-16,1
1639707857,2021-12-17 03:24,49.52,1004.72,1030.63,215,25.20,13.91,-16,1
1639708158,2021-12-17 03:29,49.45,1004.75,1030.66,215,25.16,13.85,-16,1
1639708460,2021-12-17 03:34,49.00,1004.62,1030.53,215,25.08,13.64,-16,1
1639708762,2021-12-17 03:39,49.89,1004.71,1030.62,215,25.01,13.85,-16,1
1639709063,2021-12-17 03:44,49.37,1004.76,1030.67,215,24.93,13.62,-16,1
1639709364,2021-12-17 03:49,49.91,1004.60,1030.51,215,24.87,13.73,-16,1
1639709667,2021-12-17 03:54,48.85,1004.67,1030.58,215,24.75,13.29,-16,1
1639709968,2021-12-17 03:59,49.61,1004.70,1030.60,215,24.67,13.45,-16,1
1639710269,2021-12-17 04:04,49.25,1004.66,1030.56,215,24.60,13.28,-16,1
1639710569,2021-12-17 04:09,49.26,1004.43,1030.34,215,24.47,13.16,-16,1
1639710870,2021-12-17 04:14,48.52,1004.69,1030.60,215,24.41,12.87,-16,1
1639711171,2021-12-17 04:19,49.11,1004.63,1030.53,215,24.34,12.99,-16,1
1639711472,2021-12-17 04:24,49.32,1004.44,1030.35,215,24.16,12.90,-16,1
1639711773,2021-12-17 04:29,48.93,1004.53,1030.44,215,24.26,12.87,-16,1
1639712074,2021-12-17 04:34,49.04,1004.68,1030.58,215,24.18,12.83,-16,1
1639712375,2021-12-17 04:39,49.40,1004.46,1030.36,215,24.12,12.88,-16,1
1639712676,2021-12-17 04:44,51.42,1004.62,1030.52,215,24.08,13.46,-16,1
1639712978,2021-12-17 04:49,47.94,1004.57,1030.48,215,24.00,12.32,-16,1
1639713279,2021-12-17 04:54,47.78,1004.42,1030.32,215,23.97,12.24,-16,1
1639713580,2021-12-17 04:59,47.91,1004.29,1030.20,215,23.83,12.15,-16,1
1639713881,2021-12-17 05:04,47.83,1004.40,1030.30,215,23.81,12.11,-16,1
1639714182,2021-12-17 05:09,48.34,1004.57,1030.47,215,23.80,12.26,-16,1
1639714483,2021-12-17 05:14,49.38,1004.50,1030.40,215,23.91,12.68,-16,1
1639714784,2021-12-17 05:19,48.55,1004.48,1030.38,215,23.94,12.45,-16,1
1639715085,2021-12-17 05:24,47.92,1004.37,1030.28,215,24.09,12.39,-16,1
1639715388,2021-12-17 05:29,47.46,1004.27,1030.17,215,24.22,12.36,-16,1
1639715689,2021-12-17 05:34,46.86,1004.45,1030.36,215,24.29,12.23,-16,1
1639715989,2021-12-17 05:39,46.32,1004.32,1030.23,215,24.57,12.31,-16,1
1639716290,2021-12-17 05:44,45.66,1004.37,1030.27,215,24.71,12.22,-16,1
1639716591,2021-12-17 05:49,45.54,1004.40,1030.30,215,24.89,12.35,-16,1
1639716892,2021-12-17 05:54,45.48,1004.43,1030.33,215,25.02,12.44,-16,1
1639717193,2021-12-17 05:59,44.76,1004.24,1030.14,215,25.14,12.31,-16,1
1639717494,2021-12-17 06:04,45.19,1004.43,1030.33,215,25.19,12.50,-16,1
1639717796,2021-12-17 06:09,44.79,1004.32,1030.23,215,25.37,12.53,-16,1
1639718097,2021-12-17 06:14,45.09,1004.17,1030.08,215,25.45,12.70,-16,1
1639718398,2021-12-17 06:19,46.70,1004.35,1030.25,215,25.63,13.40,-17,1
1639718700,2021-12-17 06:25,47.26,1004.27,1030.17,215,25.74,13.69,-16,1
1639719001,2021-12-17 06:30,45.49,1004.39,1030.29,215,25.98,13.32,-16,1
1639719303,2021-12-17 06:35,42.74,1004.41,1030.32,215,25.98,12.36,-16,1
1639719604,2021-12-17 06:40,42.25,1004.15,1030.06,215,25.79,12.02,-17,1
1639719905,2021-12-17 06:45,41.91,1004.34,1030.24,215,26.00,12.08,-16,1
1639720206,2021-12-17 06:50,42.03,1004.20,1030.10,215,25.90,12.04,-17,1
1639720508,2021-12-17 06:55,42.05,1004.44,1030.34,215,25.68,11.85,-16,1
1639720809,2021-12-17 07:00,42.71,1004.41,1030.31,215,25.66,12.07,-17,1
1639721110,2021-12-17 07:05,41.97,1004.52,1030.43,215,25.71,11.85,-16,1
1639721411,2021-12-17 07:10,40.60,1004.48,1030.39,215,25.69,11.33,-16,1
1639721713,2021-12-17 07:15,41.02,1004.57,1030.47,215,25.55,11.35,-16,1
1639722015,2021-12-17 07:20,41.24,1004.47,1030.37,215,25.53,11.42,-16,1
1639722316,2021-12-17 07:25,40.66,1004.60,1030.51,215,25.43,11.12,-16,1
1639722618,2021-12-17 07:30,40.81,1004.50,1030.40,215,25.44,11.18,-16,1
1639722920,2021-12-17 07:35,42.99,1004.52,1030.42,215,25.31,11.85,-16,1
1639723222,2021-12-17 07:40,49.12,1004.76,1030.66,215,25.34,13.91,-16,1
1639723523,2021-12-17 07:45,49.30,1004.72,1030.63,215,25.45,14.07,-16,1
1639723824,2021-12-17 07:50,50.35,1004.64,1030.55,215,25.47,14.41,-16,1
1639724125,2021-12-17 07:55,54.65,1004.73,1030.63,215,25.47,15.69,-16,1
1639724427,2021-12-17 08:00,47.83,1004.53,1030.44,215,25.55,13.69,-16,1
1639724729,2021-12-17 08:05,42.32,1004.53,1030.43,215,25.32,11.62,-16,1
1639725030,2021-12-17 08:10,42.55,1004.65,1030.56,215,25.03,11.44,-16,1
1639725331,2021-12-17 08:15,44.38,1004.60,1030.50,215,24.97,12.02,-16,1
1639725632,2021-12-17 08:20,44.42,1004.61,1030.52,215,24.69,11.79,-16,1
1639725934,2021-12-17 08:25,43.53,1004.54,1030.44,215,24.64,11.44,-16,1
1639726235,2021-12-17 08:30,43.15,1004.70,1030.60,215,24.46,11.14,-16,1
1639726538,2021-12-17 08:35,44.08,1004.57,1030.47,215,24.40,11.41,-16,1
1639726839,2021-12-17 08:40,42.68,1004.65,1030.55,215,24.33,10.86,-16,1
1639727140,2021-12-17 08:45,43.36,1004.65,1030.55,215,24.23,11.00,-16,1
1639727441,2021-12-17 08:50,43.63,1004.56,1030.46,215,24.19,11.06,-16,1
1639727743,2021-12-17 08:55,43.85,1004.50,1030.40,215,24.06,11.02,-16,1
1639728044,2021-12-17 09:00,43.83,1004.70,1030.61,215,23.95,10.91,-16,1
1639728345,2021-12-17 09:05,44.20,1004.70,1030.61,215,23.92,11.01,-16,1
1639728646,2021-12-17 09:10,43.66,1004.73,1030.64,215,23.85,10.76,-16,1
1639728947,2021-12-17 09:15,43.96,1004.70,1030.61,215,23.79,10.81,-16,1
1639729248,2021-12-17 09:20,44.13,1004.81,1030.71,215,23.73,10.82,-16,1
1639729550,2021-12-17 09:25,43.46,1004.92,1030.82,215,23.76,10.61,-16,1
1639729852,2021-12-17 09:30,42.83,1005.02,1030.92,215,23.88,10.50,-16,1
1639730153,2021-12-17 09:35,42.93,1004.87,1030.77,215,24.00,10.65,-16,1
1639730455,2021-12-17 09:40,42.20,1004.84,1030.75,215,24.08,10.46,-16,1
1639730756,2021-12-17 09:45,42.21,1005.08,1030.99,215,24.03,10.42,-16,1
1639731057,2021-12-17 09:50,41.73,1005.02,1030.92,215,24.36,10.54,-16,1
1639731359,2021-12-17 09:55,41.55,1004.97,1030.87,215,24.41,10.53,-16,1
1639731661,2021-12-17 10:01,41.33,1004.92,1030.82,215,24.46,10.49,-16,1
1639731962,2021-12-17 10:06,41.07,1004.98,1030.89,215,24.60,10.52,-18,1
1639732263,2021-12-17 10:11,41.06,1005.11,1031.01,215,24.65,10.56,-18,1
1639732565,2021-12-17 10:16,40.79,1005.09,1030.99,215,24.74,10.54,-16,1
1639732866,2021-12-17 10:21,40.40,1005.05,1030.96,215,24.80,10.45,-17,1
1639733168,2021-12-17 10:26,40.42,1004.96,1030.87,215,24.85,10.50,-17,1
1639733469,2021-12-17 10:31,41.20,1004.89,1030.79,215,24.96,10.89,-17,1
1639733770,2021-12-17 10:36,40.49,1004.89,1030.80,215,25.02,10.68,-17,1
1639734071,2021-12-17 10:41,40.35,1004.98,1030.88,215,25.03,10.64,-17,1
1639734373,2021-12-17 10:46,40.23,1004.97,1030.87,215,25.11,10.67,-17,1
1639734674,2021-12-17 10:51,39.80,1004.89,1030.79,215,25.12,10.52,-17,1
1639734976,2021-12-17 10:56,39.78,1004.76,1030.67,215,25.11,10.50,-17,1
1639735277,2021-12-17 11:01,39.43,1004.81,1030.71,215,25.15,10.40,-17,1
1639735579,2021-12-17 11:06,39.26,1004.76,1030.67,215,25.19,10.37,-16,1
1639735881,2021-12-17 11:11,39.25,1004.65,1030.55,215,25.21,10.39,-16,1
1639736182,2021-12-17 11:16,39.03,1004.64,1030.54,215,25.26,10.35,-16,1
1639736483,2021-12-17 11:21,38.88,1004.49,1030.40,215,25.26,10.29,-16,1
1639736785,2021-12-17 11:26,39.10,1004.38,1030.29,215,25.32,10.43,-16,1
1639737085,2021-12-17 11:31,38.99,1004.36,1030.26,215,25.34,10.40,-16,1
1639737386,2021-12-17 11:36,38.92,1004.37,1030.28,215,25.33,10.37,-16,1
1639737688,2021-12-17 11:41,38.93,1004.22,1030.12,215,25.36,10.40,-16,1
1639737990,2021-12-17 11:46,38.32,1004.31,1030.21,215,25.40,10.20,-16,1
1639738290,2021-12-17 11:51,38.31,1004.28,1030.18,215,25.42,10.21,-16,1
1639738592,2021-12-17 11:56,38.20,1004.32,1030.22,215,25.47,10.21,-16,1
1639738894,2021-12-17 12:01,38.06,1004.28,1030.19,215,25.47,10.16,-16,1
1639739197,2021-12-17 12:06,38.09,1004.43,1030.33,215,25.50,10.20,-17,1
1639739498,2021-12-17 12:11,38.01,1004.34,1030.24,215,25.52,10.18,-17,1
1639739799,2021-12-17 12:16,37.69,1004.20,1030.10,215,25.53,10.07,-17,1
1639740100,2021-12-17 12:21,37.58,1004.19,1030.10,215,25.52,10.01,-17,1
1639740401,2021-12-17 12:26,37.50,1004.09,1030.00,215,25.55,10.01,-17,1
1639740702,2021-12-17 12:31,37.40,1004.02,1029.92,215,25.55,9.97,-16,1
1639741003,2021-12-17 12:36,36.83,1004.06,1029.96,215,25.56,9.75,-17,1
1639741304,2021-12-17 12:41,37.03,1004.15,1030.05,215,25.57,9.84,-16,1
1639741605,2021-12-17 12:46,37.21,1004.11,1030.01,215,25.52,9.86,-16,1
1639741906,2021-12-17 12:51,37.33,1004.13,1030.03,215,25.41,9.82,-16,1
1639742206,2021-12-17 12:56,37.49,1004.06,1029.96,215,25.37,9.84,-17,1
1639742507,2021-12-17 13:01,36.74,1004.08,1029.98,215,25.27,9.46,-16,1
1639742808,2021-12-17 13:06,36.98,1004.04,1029.94,215,25.23,9.51,-17,1
1639743109,2021-12-17 13:11,36.89,1003.90,1029.81,215,25.08,9.35,-16,1
1639743410,2021-12-17 13:16,36.94,1003.88,1029.78,215,25.08,9.37,-16,1
1639743711,2021-12-17 13:21,37.08,1003.94,1029.84,215,24.96,9.32,-16,1
1639744012,2021-12-17 13:26,36.55,1003.97,1029.87,215,24.89,9.04,-17,1
1639744314,2021-12-17 13:31,36.55,1003.88,1029.79,215,24.79,8.95,-16,1
1639744615,2021-12-17 13:36,35.97,1004.03,1029.94,215,24.66,8.60,-16,1
1639744917,2021-12-17 13:41,36.08,1003.94,1029.84,215,24.59,8.58,-16,1
1639745218,2021-12-17 13:46,36.12,1003.95,1029.85,215,24.50,8.52,-16,1
1639745519,2021-12-17 13:51,36.30,1003.97,1029.88,215,24.34,8.45,-17,1
1639745820,2021-12-17 13:57,36.31,1003.82,1029.72,215,24.28,8.40,-16,1
1639746121,2021-12-17 14:02,36.11,1003.82,1029.72,215,24.22,8.27,-16,1
1639746423,2021-12-17 14:07,36.09,1003.81,1029.71,215,24.13,8.18,-16,1
1639746724,2021-12-17 14:12,36.29,1003.89,1029.79,215,24.07,8.21,-16,1
1639747025,2021-12-17 14:17,36.17,1003.86,1029.77,215,23.99,8.09,-16,1
1639747326,2021-12-17 14:22,35.78,1003.87,1029.77,215,23.90,7.85,-16,1
1639747627,2021-12-17 14:27,36.07,1003.91,1029.81,215,23.82,7.90,-16,1
1639747928,2021-12-17 14:32,36.00,1003.85,1029.76,215,23.80,7.86,-16,1
1639748229,2021-12-17 14:37,35.85,1003.87,1029.77,215,23.76,7.76,-16,1
1639748530,2021-12-17 14:42,35.83,1003.82,1029.72,215,23.70,7.70,-16,1
1639748832,2021-12-17 14:47,35.81,1003.87,1029.77,215,23.69,7.68,-16,1
1639749133,2021-12-17 14:52,35.76,1003.82,1029.72,215,23.70,7.67,-16,1
1639749434,2021-12-17 14:57,35.69,1003.77,1029.68,215,23.73,7.66,-16,1
1639750038,2021-12-17 15:07,35.39,1003.54,1029.44,215,23.97,7.75,-15,1
1639750339,2021-12-17 15:12,35.14,1003.64,1029.55,215,24.11,7.77,-15,1
1639750641,2021-12-17 15:17,34.83,1003.61,1029.52,215,24.27,7.78,-15,1
1639750942,2021-12-17 15:22,34.71,1003.63,1029.53,215,24.40,7.85,-15,1
1639751245,2021-12-17 15:27,34.51,1003.72,1029.62,215,24.52,7.87,-15,1
1639751546,2021-12-17 15:32,34.16,1003.66,1029.56,215,24.64,7.82,-15,1
1639751847,2021-12-17 15:37,34.17,1003.79,1029.69,215,24.73,7.91,-15,1
1639752147,2021-12-17 15:42,34.33,1003.79,1029.70,215,24.82,8.06,-16,1
1639752448,2021-12-17 15:47,34.53,1003.73,1029.63,215,24.92,8.23,-15,1
1639752750,2021-12-17 15:52,34.48,1003.86,1029.77,215,24.99,8.27,-15,1
1639753051,2021-12-17 15:57,34.50,1003.94,1029.84,215,25.03,8.31,-15,1
1639753653,2021-12-17 16:07,34.20,1003.87,1029.77,215,25.18,8.31,-15,1
1639753954,2021-12-17 16:12,34.04,1004.05,1029.95,215,25.22,8.28,-15,1
1639754255,2021-12-17 16:17,33.95,1003.89,1029.80,215,25.27,8.29,-15,1
1639754557,2021-12-17 16:22,34.14,1003.91,1029.81,215,25.31,8.40,-15,1
1639754861,2021-12-17 16:27,34.25,1003.91,1029.82,215,25.39,8.52,-15,1
1639755163,2021-12-17 16:32,34.35,1003.96,1029.87,215,25.41,8.58,-15,1
1639755465,2021-12-17 16:37,34.54,1003.96,1029.86,215,25.46,8.71,-15,1
1639755766,2021-12-17 16:42,34.88,1004.00,1029.90,215,25.50,8.88,-16,1
1639756068,2021-12-17 16:47,32.16,1004.01,1029.91,215,25.52,7.71,-16,1
1639756369,2021-12-17 16:52,32.42,1004.04,1029.94,215,25.54,7.84,-17,1
1639756670,2021-12-17 16:57,33.16,1004.13,1030.03,215,25.55,8.18,-16,1
1639757271,2021-12-17 17:07,33.81,1003.97,1029.87,215,25.62,8.53,-16,1
1639757572,2021-12-17 17:12,33.79,1003.98,1029.89,215,25.64,8.54,-16,1
1639757873,2021-12-17 17:17,33.59,1004.00,1029.90,215,25.57,8.39,-16,1
1639758174,2021-12-17 17:22,33.47,1003.78,1029.68,215,25.64,8.40,-16,1
1639758476,2021-12-17 17:27,33.64,1003.92,1029.83,215,25.65,8.48,-16,1
1639758778,2021-12-17 17:32,33.57,1003.95,1029.86,215,25.63,8.44,-16,1
1639759079,2021-12-17 17:37,33.30,1003.89,1029.79,215,25.64,8.32,-16,1
1639759382,2021-12-17 17:43,33.34,1004.01,1029.91,215,25.66,8.36,-16,1
1639759683,2021-12-17 17:48,33.30,1004.04,1029.94,215,25.61,8.30,-16,1
1639759984,2021-12-17 17:53,33.39,1003.97,1029.88,215,25.61,8.34,-16,1
1639760286,2021-12-17 17:58,33.12,1004.03,1029.93,215,25.62,8.23,-17,1
1639760888,2021-12-17 18:08,32.99,1003.97,1029.87,215,25.63,8.18,-18,1
1639761189,2021-12-17 18:13,33.16,1004.08,1029.98,215,25.63,8.25,-18,1
1639761492,2021-12-17 18:18,32.83,1004.07,1029.97,215,25.58,8.06,-18,1
1639761793,2021-12-17 18:23,33.20,1003.97,1029.88,215,25.60,8.25,-18,1
1639762093,2021-12-17 18:28,33.84,1004.10,1030.00,215,25.73,8.64,-18,1
1639762394,2021-12-17 18:33,33.94,1004.27,1030.18,215,25.70,8.66,-18,1
1639762695,2021-12-17 18:38,33.89,1004.36,1030.26,215,25.83,8.75,-18,1
1639762996,2021-12-17 18:43,33.75,1004.23,1030.13,215,25.86,8.71,-18,1
1639763297,2021-12-17 18:48,33.41,1004.21,1030.11,215,25.79,8.50,-18,1
1639763598,2021-12-17 18:53,32.90,1004.31,1030.22,215,25.69,8.19,-18,1
1639763901,2021-12-17 18:58,34.56,1004.24,1030.14,215,25.61,8.85,-18,1
1639764202,2021-12-17 19:03,34.68,1004.35,1030.26,215,25.55,8.85,-15,1
1639764504,2021-12-17 19:08,35.40,1004.30,1030.21,215,25.47,9.08,-17,1
1639764804,2021-12-17 19:13,35.39,1004.40,1030.30,215,25.40,9.01,-17,1
1639765105,2021-12-17 19:18,36.07,1004.33,1030.23,215,25.32,9.23,-18,1
1639765407,2021-12-17 19:23,35.51,1004.49,1030.39,215,25.23,8.91,-18,1
1639765707,2021-12-17 19:28,35.38,1004.57,1030.47,215,25.06,8.71,-18,1
1639766008,2021-12-17 19:33,35.53,1004.41,1030.31,215,25.01,8.73,-18,1
1639766309,2021-12-17 19:38,35.71,1004.47,1030.37,215,24.88,8.69,-18,1
1639766610,2021-12-17 19:43,35.79,1004.45,1030.35,215,24.70,8.56,-17,1
1639766912,2021-12-17 19:48,36.06,1004.44,1030.35,215,24.65,8.63,-18,1
1639767214,2021-12-17 19:53,36.35,1004.40,1030.31,215,24.50,8.62,-17,1
1639767515,2021-12-17 19:58,37.77,1004.40,1030.30,215,24.54,9.22,-18,1
1639767816,2021-12-17 20:03,37.53,1004.47,1030.37,215,24.48,9.07,-16,1
1639768117,2021-12-17 20:08,37.64,1004.52,1030.43,215,24.33,8.98,-16,1
1639768418,2021-12-17 20:13,37.87,1004.43,1030.33,215,24.28,9.03,-16,1
1639768719,2021-12-17 20:18,37.89,1004.22,1030.13,215,24.21,8.97,-16,1
1639769021,2021-12-17 20:23,37.85,1004.44,1030.35,215,24.00,8.77,-17,1
1639769322,2021-12-17 20:28,38.00,1004.65,1030.55,215,24.03,8.86,-17,1
1639769623,2021-12-17 20:33,37.60,1004.47,1030.37,215,23.97,8.65,-17,1
1639769925,2021-12-17 20:38,37.77,1004.53,1030.43,215,23.89,8.64,-17,1
1639770226,2021-12-17 20:43,37.93,1004.77,1030.67,215,23.90,8.71,-17,1
1639770527,2021-12-17 20:48,38.11,1004.65,1030.55,215,23.84,8.73,-17,1
1639770828,2021-12-17 20:53,38.26,1004.74,1030.64,215,23.82,8.77,-17,1
1639771129,2021-12-17 20:58,38.07,1004.65,1030.56,215,23.52,8.43,-17,1
1639771432,2021-12-17 21:03,38.28,1004.63,1030.53,215,23.72,8.69,-16,1
1639771733,2021-12-17 21:08,38.19,1004.83,1030.74,215,23.80,8.72,-16,1
1639772034,2021-12-17 21:13,38.00,1004.75,1030.65,215,24.04,8.86,-16,1
1639772335,2021-12-17 21:18,37.88,1004.71,1030.62,215,24.18,8.94,-16,1
1639772635,2021-12-17 21:23,37.48,1004.63,1030.53,215,24.27,8.86,-17,1
1639772938,2021-12-17 21:28,37.28,1004.74,1030.64,215,24.48,8.97,-16,1
1639773239,2021-12-17 21:33,37.24,1004.98,1030.88,215,24.59,9.05,-16,1
1639773540,2021-12-17 21:39,37.25,1004.87,1030.77,215,24.68,9.14,-17,1
1639773841,2021-12-17 21:44,36.84,1005.00,1030.91,215,24.88,9.15,-16,1
1639774142,2021-12-17 21:49,37.25,1004.90,1030.81,215,24.73,9.18,-16,1
1639774444,2021-12-17 21:54,37.05,1004.91,1030.81,215,24.99,9.33,-17,1
1639774746,2021-12-17 21:59,37.01,1004.92,1030.83,215,25.03,9.35,-16,1
1639775046,2021-12-17 22:04,36.97,1004.93,1030.83,215,25.04,9.34,-16,1
1639775348,2021-12-17 22:09,37.02,1005.03,1030.93,215,25.02,9.34,-16,1
1639775650,2021-12-17 22:14,37.47,1005.08,1030.98,215,24.96,9.47,-17,1
1639775951,2021-12-17 22:19,37.96,1005.15,1031.05,215,24.90,9.61,-17,1
1639776252,2021-12-17 22:24,39.52,1005.07,1030.98,215,24.90,10.21,-17,1
1639776553,2021-12-17 22:29,40.46,1005.16,1031.06,215,25.00,10.66,-16,1
1639776854,2021-12-17 22:34,41.22,1005.16,1031.07,215,25.01,10.94,-16,1
1639777156,2021-12-17 22:39,40.76,1005.08,1030.98,215,25.06,10.82,-17,1
1639777458,2021-12-17 22:44,39.73,1005.04,1030.95,215,25.05,10.43,-17,1
1639777760,2021-12-17 22:49,39.94,1005.32,1031.22,215,24.95,10.42,-16,1
1639778062,2021-12-17 22:54,40.48,1005.31,1031.21,215,24.77,10.46,-17,1
1639778364,2021-12-17 22:59,40.43,1005.39,1031.29,215,24.70,10.38,-17,1
1639778665,2021-12-17 23:04,40.72,1005.36,1031.27,215,24.60,10.39,-16,1
1639778967,2021-12-17 23:09,41.29,1005.35,1031.25,215,24.54,10.55,-17,1
1639779269,2021-12-17 23:14,43.85,1005.40,1031.30,215,24.53,11.44,-17,1
1639779570,2021-12-17 23:19,44.60,1005.49,1031.39,215,24.48,11.65,-17,1
1639779870,2021-12-17 23:24,45.36,1005.43,1031.33,215,24.54,11.97,-16,1
1639780172,2021-12-17 23:29,41.92,1005.74,1031.65,215,24.52,10.76,-17,1
1639780473,2021-12-17 23:34,41.81,1005.77,1031.68,215,24.42,10.63,-17,1
1639780775,2021-12-17 23:39,42.28,1005.66,1031.56,215,24.33,10.72,-16,1
1639781076,2021-12-17 23:44,41.43,1005.75,1031.65,215,24.27,10.36,-17,1
1639781377,2021-12-17 23:49,41.53,1005.91,1031.81,215,24.28,10.40,-16,1
1639781679,2021-12-17 23:54,41.96,1005.99,1031.90,215,24.24,10.52,-17,1
1639781980,2021-12-17 23:59,42.10,1005.98,1031.88,215,24.42,10.73,-16,1