1639782281,2021-12-18 00:04,42.44,1005.98,1031.89,215,24.54,10.96,-15,1
1639782583,2021-12-18 00:09,41.37,1006.21,1032.11,215,24.77,10.78,-15,1
1639782885,2021-12-18 00:14,41.47,1006.14,1032.04,215,24.84,10.88,-16,1
1639783186,2021-12-18 00:19,41.26,1006.26,1032.17,215,24.92,10.88,-16,1
1639783487,2021-12-18 00:24,41.46,1006.29,1032.19,215,24.99,11.01,-16,1
1639783788,2021-12-18 00:29,40.72,1006.18,1032.08,215,25.11,10.85,-16,1
1639784089,2021-12-18 00:34,40.55,1006.27,1032.18,215,25.12,10.80,-17,1
1639784391,2021-12-18 00:39,40.30,1006.30,1032.20,215,25.18,10.76,-16,1
1639784691,2021-12-18 00:44,40.14,1006.25,1032.15,215,25.24,10.75,-16,1
1639784992,2021-12-18 00:49,40.21,1006.40,1032.30,215,25.23,10.77,-17,1
1639785293,2021-12-18 00:54,39.94,1006.22,1032.12,215,25.20,10.64,-16,1
1639785594,2021-12-18 00:59,39.83,1006.32,1032.22,215,25.38,10.76,-16,1
1639785895,2021-12-18 01:04,39.67,1006.35,1032.25,215,25.34,10.66,-16,1
1639786196,2021-12-18 01:09,39.56,1006.48,1032.39,215,25.45,10.72,-16,1
1639786497,2021-12-18 01:14,39.38,1006.51,1032.42,215,25.37,10.58,-16,1
1639786798,2021-12-18 01:19,39.44,1006.77,1032.68,215,25.51,10.73,-16,1
1639787099,2021-12-18 01:24,39.46,1006.77,1032.67,215,25.46,10.69,-16,1
1639787401,2021-12-18 01:30,39.35,1006.83,1032.73,215,25.47,10.66,-16,1
1639787702,2021-12-18 01:35,39.16,1006.91,1032.81,215,25.51,10.62,-16,1
1639788002,2021-12-18 01:40,39.16,1006.98,1032.88,215,25.59,10.69,-16,1
1639788303,2021-12-18 01:45,39.01,1007.00,1032.90,215,25.67,10.71,-16,1
1639788605,2021-12-18 01:50,38.51,1006.90,1032.81,215,25.63,10.48,-18,1
1639788905,2021-12-18 01:55,38.51,1007.08,1032.98,215,25.62,10.47,-16,1
1639789207,2021-12-18 02:00,38.47,1006.96,1032.86,215,25.67,10.50,-16,1
1639789507,2021-12-18 02:05,38.48,1006.94,1032.85,215,25.73,10.55,-15,1
1639789809,2021-12-18 02:10,38.29,1006.79,1032.69,215,25.69,10.45,-18,1
1639790110,2021-12-18 02:15,38.26,1006.81,1032.71,215,25.70,10.44,-17,1
1639790412,2021-12-18 02:20,38.65,1006.83,1032.74,215,25.69,10.59,-17,1
1639790713,2021-12-18 02:25,37.87,1006.92,1032.82,215,25.63,10.22,-17,1
1639791014,2021-12-18 02:30,37.80,1007.12,1033.02,215,25.80,10.35,-17,1
1639791315,2021-12-18 02:35,37.63,1007.27,1033.17,215,25.80,10.28,-18,1
1639791616,2021-12-18 02:40,37.58,1006.98,1032.88,215,25.79,10.25,-18,1
1639791917,2021-12-18 02:45,37.51,1006.90,1032.81,215,25.83,10.26,-17,1
1639792218,2021-12-18 02:50,37.34,1007.14,1033.04,215,25.64,10.02,-17,1
1639792520,2021-12-18 02:55,36.78,1007.21,1033.11,215,25.81,9.95,-18,1
1639792820,2021-12-18 03:00,37.81,1007.42,1033.32,215,25.84,10.39,-17,1
1639793121,2021-12-18 03:05,37.06,1007.36,1033.26,215,25.85,10.10,-16,1
1639793423,2021-12-18 03:10,37.22,1007.37,1033.28,215,25.93,10.23,-18,1
1639793724,2021-12-18 03:15,37.02,1007.42,1033.32,215,25.94,10.16,-18,1
1639794028,2021-12-18 03:20,37.02,1007.06,1032.97,215,25.96,10.18,-18,1
1639794329,2021-12-18 03:25,37.21,1007.47,1033.37,215,25.98,10.27,-18,1
1639794631,2021-12-18 03:30,37.22,1007.32,1033.22,215,26.00,10.29,-18,1
1639794932,2021-12-18 03:35,37.08,1007.66,1033.57,215,25.94,10.18,-15,1
1639795233,2021-12-18 03:40,36.70,1007.21,1033.11,215,25.86,9.96,-16,1
1639795534,2021-12-18 03:45,36.92,1007.27,1033.17,215,25.93,10.11,-16,1
1639795835,2021-12-18 03:50,36.73,1007.29,1033.20,215,26.04,10.13,-16,1
1639796136,2021-12-18 03:55,36.67,1007.32,1033.23,215,26.05,10.12,-16,1
1639796437,2021-12-18 04:00,36.55,1006.98,1032.89,215,25.90,9.93,-15,1
1639796738,2021-12-18 04:05,36.44,1007.48,1033.38,215,25.94,9.93,-16,1
1639797039,2021-12-18 04:10,36.34,1007.35,1033.25,215,26.11,10.03,-15,1
1639797341,2021-12-18 04:15,36.17,1007.54,1033.44,215,26.12,9.97,-16,1
1639797643,2021-12-18 04:20,36.20,1007.51,1033.41,215,25.96,9.84,-16,1
1639797944,2021-12-18 04:25,36.23,1007.79,1033.69,215,26.00,9.89,-16,1
1639798245,2021-12-18 04:30,36.08,1007.83,1033.74,215,25.93,9.77,-16,1
1639798546,2021-12-18 04:35,36.18,1007.98,1033.89,215,26.17,10.02,-16,1
1639798847,2021-12-18 04:40,36.05,1007.73,1033.63,215,26.17,9.97,-16,1
1639799149,2021-12-18 04:45,36.01,1007.50,1033.40,215,25.99,9.79,-16,1
1639799451,2021-12-18 04:50,35.83,1007.82,1033.72,215,26.02,9.74,-16,1
1639799753,2021-12-18 04:55,35.64,1007.98,1033.88,215,25.97,9.62,-18,1
1639800054,2021-12-18 05:00,35.26,1008.12,1034.03,215,26.20,9.67,-16,1
1639800355,2021-12-18 05:05,35.56,1008.12,1034.02,215,26.06,9.67,-16,1
1639800656,2021-12-18 05:10,35.40,1008.09,1033.99,215,26.08,9.61,-16,1
1639800959,2021-12-18 05:15,35.51,1007.80,1033.70,215,25.94,9.54,-18,1
1639801260,2021-12-18 05:21,35.49,1007.50,1033.41,215,26.09,9.66,-18,1
1639801561,2021-12-18 05:26,35.38,1007.82,1033.73,215,26.07,9.60,-18,1
1639801863,2021-12-18 05:31,35.22,1007.93,1033.84,215,26.26,9.70,-18,1
1639802164,2021-12-18 05:36,35.77,1007.93,1033.84,215,26.28,9.95,-18,1
1639802466,2021-12-18 05:41,36.22,1007.87,1033.77,215,26.25,10.11,-18,1
1639802767,2021-12-18 05:46,35.50,1007.94,1033.84,215,26.30,9.85,-16,1
1639803068,2021-12-18 05:51,36.72,1008.07,1033.97,215,26.53,10.56,-16,1
1639803369,2021-12-18 05:56,35.37,1008.02,1033.93,215,26.60,10.06,-17,1
1639803670,2021-12-18 06:01,34.89,1008.16,1034.06,215,26.41,9.69,-17,1
1639803972,2021-12-18 06:06,34.59,1008.14,1034.04,215,26.56,9.70,-16,1
1639804273,2021-12-18 06:11,34.32,1008.05,1033.95,215,26.38,9.42,-16,1
1639804574,2021-12-18 06:16,33.96,1007.83,1033.73,215,26.51,9.38,-16,1
1639804876,2021-12-18 06:21,34.07,1008.14,1034.05,215,26.46,9.38,-16,1
1639805176,2021-12-18 06:26,33.94,1007.96,1033.87,215,26.51,9.37,-18,1
1639805478,2021-12-18 06:31,33.71,1008.11,1034.02,215,26.39,9.16,-18,1
1639805779,2021-12-18 06:36,33.61,1008.18,1034.08,215,26.39,9.12,-16,1
1639806080,2021-12-18 06:41,33.87,1008.14,1034.04,215,26.38,9.22,-17,1
1639806381,2021-12-18 06:46,34.48,1008.39,1034.30,215,26.40,9.51,-17,1
1639806683,2021-12-18 06:51,35.65,1008.02,1033.92,215,26.52,10.11,-17,1
1639806984,2021-12-18 06:56,41.22,1008.00,1033.90,215,26.72,12.48,-17,1
1639807286,2021-12-18 07:01,38.46,1008.16,1034.06,215,26.81,11.50,-17,1
1639807587,2021-12-18 07:06,37.94,1008.36,1034.26,215,26.82,11.31,-16,1
1639807889,2021-12-18 07:11,37.53,1008.13,1034.04,215,26.89,11.21,-16,1
1639808190,2021-12-18 07:16,37.28,1008.49,1034.40,215,26.89,11.11,-19,1
1639808491,2021-12-18 07:21,36.88,1008.56,1034.47,215,26.85,10.91,-16,1
1639808792,2021-12-18 07:26,37.34,1008.40,1034.30,215,26.79,11.04,-16,1
1639809093,2021-12-18 07:31,38.82,1008.40,1034.31,215,26.89,11.72,-18,1
1639809394,2021-12-18 07:36,37.47,1008.47,1034.37,215,26.76,11.07,-17,1
1639809695,2021-12-18 07:41,36.81,1008.49,1034.39,215,26.75,10.79,-17,1
1639809996,2021-12-18 07:46,37.67,1008.54,1034.45,215,26.62,11.03,-17,1
1639810297,2021-12-18 07:51,36.24,1008.56,1034.47,215,26.52,10.35,-17,1
1639810598,2021-12-18 07:56,36.14,1008.47,1034.37,215,26.41,10.21,-17,1
1639810899,2021-12-18 08:01,36.16,1008.21,1034.11,215,26.29,10.12,-17,1
1639811201,2021-12-18 08:06,35.82,1008.36,1034.26,215,26.08,9.79,-16,1
1639811502,2021-12-18 08:11,35.72,1008.33,1034.23,215,26.11,9.78,-17,1
1639811803,2021-12-18 08:16,35.60,1008.42,1034.33,215,25.94,9.58,-17,1
1639812104,2021-12-18 08:21,35.11,1008.37,1034.27,215,25.87,9.31,-17,1
1639812406,2021-12-18 08:26,35.01,1008.14,1034.04,215,25.73,9.15,-18,1
1639812708,2021-12-18 08:31,35.61,1008.11,1034.02,215,25.61,9.29,-17,1
1639813008,2021-12-18 08:36,35.93,1008.30,1034.21,215,25.49,9.32,-17,1
1639813310,2021-12-18 08:41,36.13,1008.38,1034.29,215,25.38,9.30,-17,1
1639813611,2021-12-18 08:46,36.15,1008.55,1034.46,215,25.24,9.19,-17,1
1639813912,2021-12-18 08:51,36.92,1008.52,1034.42,215,25.24,9.50,-17,1
1639814213,2021-12-18 08:56,35.69,1008.53,1034.44,215,25.15,8.92,-17,1
1639814515,2021-12-18 09:01,32.89,1008.46,1034.36,215,24.97,7.55,-17,1
1639814816,2021-12-18 09:06,32.39,1008.51,1034.41,215,24.90,7.27,-16,1
1639815118,2021-12-18 09:11,33.41,1008.36,1034.26,215,24.88,7.71,-16,1
1639815418,2021-12-18 09:16,35.04,1008.23,1034.13,215,24.88,8.41,-16,1
1639815721,2021-12-18 09:22,35.65,1008.32,1034.23,215,25.00,8.77,-16,1
1639816022,2021-12-18 09:27,35.25,1008.49,1034.40,215,25.22,8.79,-16,1
1639816323,2021-12-18 09:32,35.83,1008.49,1034.40,215,25.42,9.21,-16,1
1639816625,2021-12-18 09:37,34.93,1008.21,1034.12,215,25.48,8.89,-18,1
1639816926,2021-12-18 09:42,34.81,1008.39,1034.29,215,25.70,9.03,-16,1
1639817227,2021-12-18 09:47,34.90,1008.21,1034.11,215,25.62,9.00,-16,1
1639817528,2021-12-18 09:52,34.53,1008.35,1034.26,215,25.67,8.89,-18,1
1639817831,2021-12-18 09:57,34.14,1008.12,1034.03,215,25.87,8.89,-16,1
1639818435,2021-12-18 10:07,33.64,1007.93,1033.83,215,25.87,8.67,-17,1
1639818736,2021-12-18 10:12,33.23,1007.82,1033.72,215,26.00,8.61,-17,1
1639819037,2021-12-18 10:17,33.18,1007.92,1033.82,215,25.91,8.51,-17,1
1639819339,2021-12-18 10:22,33.26,1007.63,1033.54,215,25.76,8.41,-18,1
1639819639,2021-12-18 10:27,33.13,1007.79,1033.70,215,26.06,8.62,-17,1
1639819941,2021-12-18 10:32,33.24,1007.68,1033.58,215,26.09,8.69,-17,1
1639820242,2021-12-18 10:37,33.42,1007.80,1033.70,215,26.05,8.74,-17,1
1639820542,2021-12-18 10:42,32.90,1007.85,1033.75,215,26.12,8.57,-17,1
1639820843,2021-12-18 10:47,32.69,1007.92,1033.82,215,26.08,8.44,-17,1
1639821144,2021-12-18 10:52,32.70,1007.75,1033.66,215,25.97,8.35,-17,1
1639821445,2021-12-18 10:57,32.50,1007.64,1033.54,215,26.22,8.47,-17,1
1639822047,2021-12-18 11:07,32.08,1007.45,1033.35,215,26.05,8.13,-18,1
1639822348,2021-12-18 11:12,31.85,1007.56,1033.46,215,26.12,8.09,-18,1
1639822650,2021-12-18 11:17,31.57,1007.33,1033.23,215,26.06,7.90,-18,1
1639822951,2021-12-18 11:22,31.61,1007.12,1033.03,215,25.94,7.82,-16,1
1639823253,2021-12-18 11:27,31.32,1007.03,1032.94,215,25.94,7.68,-16,1
1639823858,2021-12-18 11:37,31.35,1006.87,1032.77,215,25.54,7.35,-16,1
1639824159,2021-12-18 11:42,31.17,1007.24,1033.14,215,25.53,7.26,-16,1
1639824461,2021-12-18 11:47,31.03,1007.24,1033.15,215,25.50,7.17,-18,1
1639824763,2021-12-18 11:52,31.14,1007.05,1032.95,215,25.36,7.10,-16,1
1639825065,2021-12-18 11:57,31.11,1006.71,1032.62,215,25.31,7.04,-17,1
1639825666,2021-12-18 12:07,31.18,1006.92,1032.82,215,25.19,6.97,-15,1
1639825968,2021-12-18 12:12,30.88,1006.92,1032.83,215,24.96,6.63,-18,1
1639826269,2021-12-18 12:17,30.32,1006.71,1032.61,215,24.97,6.37,-16,1
1639826570,2021-12-18 12:22,31.15,1006.79,1032.70,215,24.83,6.64,-18,1
1639826873,2021-12-18 12:27,31.28,1006.65,1032.56,215,24.64,6.54,-18,1
1639827175,2021-12-18 12:32,31.21,1006.69,1032.59,215,24.61,6.48,-18,1
1639827476,2021-12-18 12:37,31.17,1006.67,1032.58,215,24.36,6.24,-16,1
1639827777,2021-12-18 12:42,31.08,1006.55,1032.45,215,24.27,6.12,-15,1
1639828078,2021-12-18 12:47,31.19,1006.19,1032.09,215,24.49,6.37,-16,1
1639828380,2021-12-18 12:53,31.17,1005.94,1031.85,215,24.42,6.29,-18,1
1639828681,2021-12-18 12:58,31.30,1006.07,1031.98,215,24.12,6.10,-15,1
1639829283,2021-12-18 13:08,31.35,1005.53,1031.43,215,23.99,6.01,-16,1
1639829583,2021-12-18 13:13,31.05,1005.70,1031.60,215,24.05,5.92,-16,1
1639829885,2021-12-18 13:18,31.27,1005.60,1031.50,215,23.96,5.94,-16,1
1639830186,2021-12-18 13:23,31.35,1005.96,1031.86,215,24.12,6.12,-16,1
1639830487,2021-12-18 13:28,31.11,1005.96,1031.86,215,23.91,5.82,-16,1
1639830789,2021-12-18 13:33,31.07,1005.86,1031.76,215,23.92,5.81,-16,1
1639831090,2021-12-18 13:38,31.07,1005.26,1031.16,215,23.77,5.68,-17,1
1639831392,2021-12-18 13:43,31.80,1005.45,1031.35,215,23.80,6.05,-17,1
1639831693,2021-12-18 13:48,31.78,1005.74,1031.65,215,23.85,6.08,-16,1
1639831995,2021-12-18 13:53,31.43,1005.55,1031.45,215,23.77,5.85,-17,1
1639832296,2021-12-18 13:58,31.29,1005.26,1031.17,215,23.68,5.71,-17,1
1639832598,2021-12-18 14:03,31.33,1005.46,1031.37,215,23.55,5.61,-15,1
1639832899,2021-12-18 14:08,31.54,1005.40,1031.31,215,23.60,5.75,-16,1
1639833200,2021-12-18 14:13,31.55,1005.24,1031.14,215,23.55,5.72,-16,1
1639833501,2021-12-18 14:18,31.57,1005.04,1030.95,215,23.56,5.73,-16,1
1639833803,2021-12-18 14:23,31.82,1005.18,1031.09,215,23.55,5.84,-16,1
1639834104,2021-12-18 14:28,31.52,1005.42,1031.32,215,23.41,5.58,-16,1
1639834405,2021-12-18 14:33,31.70,1005.46,1031.36,215,23.29,5.56,-16,1
1639834707,2021-12-18 14:38,31.46,1005.46,1031.36,215,23.38,5.52,-16,1
1639835008,2021-12-18 14:43,32.06,1005.41,1031.31,215,23.36,5.78,-16,1
1639835308,2021-12-18 14:48,31.61,1005.37,1031.27,215,23.20,5.44,-16,1
1639835609,2021-12-18 14:53,31.83,1005.05,1030.95,215,23.21,5.54,-16,1
1639835911,2021-12-18 14:58,32.10,1005.09,1031.00,215,23.16,5.63,-16,1
1639836213,2021-12-18 15:03,32.05,1004.81,1030.72,215,23.13,5.57,-16,1
1639836514,2021-12-18 15:08,31.68,1005.05,1030.95,215,23.10,5.38,-16,1
1639836816,2021-12-18 15:13,31.38,1005.09,1031.00,215,23.06,5.21,-16,1
1639837118,2021-12-18 15:18,31.52,1005.08,1030.99,215,23.10,5.31,-15,1
1639837419,2021-12-18 15:23,31.47,1005.24,1031.14,215,23.12,5.30,-16,1
1639837720,2021-12-18 15:28,31.50,1005.15,1031.06,215,23.45,5.60,-16,1
1639838022,2021-12-18 15:33,31.30,1005.03,1030.93,215,23.57,5.62,-16,1
1639838324,2021-12-18 15:38,31.14,1005.00,1030.90,215,23.58,5.55,-16,1
1639838625,2021-12-18 15:43,30.92,1004.81,1030.72,215,23.92,5.74,-16,1
1639838926,2021-12-18 15:48,30.77,1005.05,1030.96,215,24.11,5.84,-16,1
1639839228,2021-12-18 15:53,30.60,1004.87,1030.78,215,24.26,5.89,-17,1
1639839529,2021-12-18 15:58,30.38,1004.69,1030.60,215,24.45,5.95,-17,1
1639839830,2021-12-18 16:03,30.34,1004.58,1030.49,215,24.60,6.06,-16,1
1639840131,2021-12-18 16:08,30.15,1004.55,1030.45,215,24.53,5.91,-16,1
1639840432,2021-12-18 16:13,30.13,1004.50,1030.40,215,24.79,6.12,-16,1
1639840735,2021-12-18 16:18,30.01,1004.41,1030.31,215,24.84,6.11,-16,1
1639841036,2021-12-18 16:23,29.95,1004.50,1030.41,215,24.88,6.11,-16,1
1639841337,2021-12-18 16:28,29.84,1004.35,1030.26,215,24.91,6.09,-16,1
1639841638,2021-12-18 16:33,29.78,1004.13,1030.03,215,25.00,6.13,-16,1
1639841939,2021-12-18 16:38,29.23,1004.13,1030.04,215,25.11,5.96,-16,1
1639842240,2021-12-18 16:44,29.55,1003.68,1029.59,215,25.10,6.11,-16,1
1639842542,2021-12-18 16:49,29.54,1003.86,1029.76,215,25.18,6.18,-16,1
1639842843,2021-12-18 16:54,29.45,1003.99,1029.90,215,25.13,6.09,-16,1
1639843144,2021-12-18 16:59,29.48,1003.86,1029.76,215,25.27,6.22,-16,1
1639843445,2021-12-18 17:04,29.22,1003.82,1029.72,215,25.28,6.10,-16,1
1639843747,2021-12-18 17:09,29.30,1003.70,1029.61,215,25.28,6.14,-16,1
1639844047,2021-12-18 17:14,29.24,1003.77,1029.67,215,25.37,6.19,-18,1
1639844348,2021-12-18 17:19,29.19,1003.69,1029.59,215,25.39,6.18,-16,1
1639844650,2021-12-18 17:24,29.14,1003.55,1029.45,215,25.36,6.13,-16,1
1639844952,2021-12-18 17:29,29.06,1003.59,1029.50,215,25.41,6.14,-16,1
1639845253,2021-12-18 17:34,29.08,1003.58,1029.49,215,25.45,6.18,-16,1
1639845555,2021-12-18 17:39,29.11,1003.51,1029.41,215,25.47,6.21,-16,1
1639845857,2021-12-18 17:44,28.99,1003.40,1029.30,215,25.46,6.14,-16,1
1639846158,2021-12-18 17:49,28.86,1003.41,1029.31,215,25.49,6.10,-17,1
1639846459,2021-12-18 17:54,28.83,1003.41,1029.32,215,25.53,6.12,-17,1
1639846761,2021-12-18 17:59,28.82,1003.33,1029.23,215,25.54,6.13,-17,1
1639847063,2021-12-18 18:04,28.79,1003.16,1029.06,215,25.54,6.11,-16,1
1639847364,2021-12-18 18:09,28.80,1003.13,1029.03,215,25.61,6.18,-16,1
1639847666,2021-12-18 18:14,28.62,1003.09,1028.99,215,25.60,6.08,-16,1
1639847968,2021-12-18 18:19,28.68,1003.10,1029.00,215,25.64,6.14,-16,1
1639848268,2021-12-18 18:24,28.56,1002.97,1028.88,215,25.68,6.11,-16,1
1639848570,2021-12-18 18:29,28.54,1002.85,1028.75,215,25.68,6.11,-16,1
1639848871,2021-12-18 18:34,28.46,1002.84,1028.74,215,25.64,6.03,-16,1
1639849172,2021-12-18 18:39,28.48,1002.61,1028.51,215,25.73,6.12,-16,1
1639849473,2021-12-18 18:44,28.42,1002.70,1028.61,215,25.76,6.11,-16,1
1639849774,2021-12-18 18:49,28.32,1002.73,1028.63,215,25.69,6.00,-16,1
1639850075,2021-12-18 18:54,28.36,1002.60,1028.50,215,25.76,6.08,-16,1
1639850376,2021-12-18 18:59,28.28,1002.48,1028.38,215,25.72,6.01,-16,1
1639850677,2021-12-18 19:04,28.19,1002.46,1028.37,215,25.74,5.98,-15,1
1639850978,2021-12-18 19:09,28.13,1002.49,1028.40,215,25.78,5.98,-15,1
1639851279,2021-12-18 19:14,27.98,1002.50,1028.41,215,25.63,5.78,-17,1
1639851579,2021-12-18 19:19,27.97,1002.25,1028.15,215,25.65,5.79,-17,1
1639851881,2021-12-18 19:24,27.94,1002.29,1028.20,215,25.50,5.65,-17,1
1639852183,2021-12-18 19:29,27.97,1002.22,1028.13,215,25.45,5.62,-17,1
1639852485,2021-12-18 19:34,27.98,1002.13,1028.03,215,25.36,5.54,-17,1
1639852787,2021-12-18 19:39,28.08,1002.18,1028.09,215,25.26,5.51,-17,1
1639853088,2021-12-18 19:44,28.05,1002.04,1027.95,215,25.17,5.42,-17,1
1639853389,2021-12-18 19:49,30.35,1001.75,1027.65,215,25.05,6.45,-17,1
1639853690,2021-12-18 19:54,29.92,1001.74,1027.64,215,25.00,6.20,-17,1
1639853992,2021-12-18 19:59,30.16,1001.70,1027.61,215,24.84,6.18,-17,1
1639854294,2021-12-18 20:04,30.46,1001.56,1027.47,215,24.86,6.34,-16,1
1639854596,2021-12-18 20:09,30.51,1001.63,1027.53,215,24.72,6.24,-16,1
1639854897,2021-12-18 20:14,30.42,1001.51,1027.42,215,24.60,6.10,-16,1
1639855198,2021-12-18 20:19,30.13,1001.45,1027.35,215,24.55,5.92,-17,1
1639855499,2021-12-18 20:24,30.08,1001.38,1027.29,215,24.45,5.80,-17,1
1639855800,2021-12-18 20:30,30.73,1001.41,1027.32,215,24.38,6.05,-17,1
1639856102,2021-12-18 20:35,30.87,1001.34,1027.24,215,24.29,6.04,-17,1
1639856404,2021-12-18 20:40,30.98,1001.26,1027.16,215,24.22,6.03,-16,1
1639856705,2021-12-18 20:45,30.87,1001.30,1027.20,215,24.17,5.94,-17,1
1639857007,2021-12-18 20:50,31.37,1001.16,1027.07,215,24.02,6.04,-16,1
1639857308,2021-12-18 20:55,31.01,1000.94,1026.85,215,24.05,5.90,-16,1
1639857610,2021-12-18 21:00,31.04,1001.00,1026.90,215,23.92,5.80,-16,1
1639858214,2021-12-18 21:10,31.16,1000.98,1026.88,215,23.81,5.76,-16,1
1639858516,2021-12-18 21:15,31.42,1000.92,1026.82,215,23.75,5.83,-16,1
1639858817,2021-12-18 21:20,32.25,1000.73,1026.64,215,23.72,6.18,-17,1
1639859119,2021-12-18 21:25,31.56,1000.75,1026.66,215,23.65,5.80,-16,1
1639859420,2021-12-18 21:30,31.34,1000.66,1026.57,215,23.78,5.82,-16,1
1639859722,2021-12-18 21:35,31.24,1000.56,1026.47,215,23.91,5.89,-16,1
1639860023,2021-12-18 21:40,30.99,1000.56,1026.46,215,24.03,5.87,-16,1
1639860324,2021-12-18 21:45,30.41,1000.43,1026.33,215,24.24,5.78,-16,1
1639860625,2021-12-18 21:50,30.64,1000.31,1026.22,215,24.41,6.04,-17,1
1639860926,2021-12-18 21:55,30.43,1000.31,1026.21,215,24.53,6.04,-17,1
1639861228,2021-12-18 22:00,30.41,1000.33,1026.24,215,24.67,6.15,-17,1
1639861530,2021-12-18 22:05,30.38,1000.32,1026.22,215,24.75,6.21,-17,1
1639861831,2021-12-18 22:10,30.21,1000.07,1025.97,215,24.90,6.26,-17,1
1639862132,2021-12-18 22:15,30.09,1000.17,1026.08,215,24.94,6.23,-17,1
1639862433,2021-12-18 22:20,30.47,999.72,1025.62,215,25.07,6.53,-18,1
1639862734,2021-12-18 22:25,30.28,1000.20,1026.11,215,25.17,6.52,-17,1
1639863035,2021-12-18 22:30,30.36,1000.30,1026.20,215,25.20,6.59,-17,1
1639863339,2021-12-18 22:35,29.99,1000.14,1026.05,215,25.06,6.29,-17,1
1639863641,2021-12-18 22:40,29.86,999.99,1025.89,215,25.12,6.28,-17,1
1639863942,2021-12-18 22:45,29.81,999.91,1025.81,215,24.93,6.09,-17,1
1639864244,2021-12-18 22:50,29.80,999.72,1025.63,215,24.92,6.08,-17,1
1639864545,2021-12-18 22:55,29.83,999.57,1025.47,215,24.90,6.07,-17,1
1639864847,2021-12-18 23:00,29.94,999.60,1025.51,215,24.75,6.00,-17,1
1639865150,2021-12-18 23:05,30.00,999.61,1025.51,215,24.74,6.02,-18,1
1639865452,2021-12-18 23:10,30.13,999.63,1025.54,215,24.61,5.97,-18,1
1639865752,2021-12-18 23:15,30.33,999.43,1025.33,215,24.57,6.03,-18,1
1639866053,2021-12-18 23:20,30.27,999.43,1025.33,215,24.38,5.83,-18,1
1639866355,2021-12-18 23:25,30.43,999.38,1025.28,215,24.31,5.85,-18,1
1639866656,2021-12-18 23:30,30.54,999.28,1025.19,215,24.18,5.79,-18,1
1639866959,2021-12-18 23:35,30.68,999.18,1025.08,215,24.17,5.85,-18,1
1639867261,2021-12-18 23:41,30.66,999.24,1025.14,215,24.05,5.73,-18,1
1639867562,2021-12-18 23:46,30.65,999.14,1025.04,215,24.03,5.71,-18,1
1639867864,2021-12-18 23:51,30.88,999.10,1025.00,215,23.89,5.70,-18,1
1639868165,2021-12-18 23:56,30.69,998.93,1024.83,215,23.82,5.55,-17,1