1639868466,2021-12-19 00:01,30.89,998.72,1024.62,215,23.73,5.56,-18,1
1639868766,2021-12-19 00:06,30.99,998.84,1024.74,215,23.75,5.63,-17,1
1639869067,2021-12-19 00:11,31.13,998.72,1024.62,215,23.57,5.54,-15,1
1639869368,2021-12-19 00:16,31.12,998.56,1024.46,215,23.64,5.59,-15,1
1639869669,2021-12-19 00:21,31.14,998.49,1024.39,215,23.57,5.54,-16,1
1639869970,2021-12-19 00:26,31.31,998.28,1024.18,215,23.42,5.49,-15,1
1639870271,2021-12-19 00:31,31.27,998.12,1024.03,215,23.40,5.45,-15,1
1639870572,2021-12-19 00:36,31.50,998.14,1024.04,215,23.41,5.57,-16,1
1639870873,2021-12-19 00:41,31.29,998.09,1023.99,215,23.23,5.32,-16,1
1639871173,2021-12-19 00:46,31.42,998.11,1024.02,215,23.31,5.45,-16,1
1639871475,2021-12-19 00:51,31.41,998.10,1024.00,215,23.19,5.34,-17,1
1639871775,2021-12-19 00:56,31.41,998.15,1024.05,215,23.23,5.37,-16,1
1639872076,2021-12-19 01:01,31.55,998.08,1023.98,215,23.40,5.58,-16,1
1639872377,2021-12-19 01:06,31.23,997.97,1023.87,215,23.59,5.60,-16,1
1639872678,2021-12-19 01:11,31.01,997.91,1023.82,215,23.69,5.59,-16,1
1639872980,2021-12-19 01:16,30.85,997.74,1023.65,215,23.86,5.66,-16,1
1639873280,2021-12-19 01:21,30.63,997.81,1023.72,215,24.13,5.79,-16,1
1639873582,2021-12-19 01:26,30.52,997.82,1023.72,215,24.31,5.89,-16,1
1639873883,2021-12-19 01:31,30.38,997.81,1023.71,215,24.34,5.85,-16,1
1639874184,2021-12-19 01:36,30.27,997.63,1023.54,215,24.54,5.97,-16,1
1639874484,2021-12-19 01:41,30.21,997.62,1023.52,215,24.58,5.98,-16,1
1639874785,2021-12-19 01:46,29.90,997.63,1023.53,215,24.67,5.91,-16,1
1639875087,2021-12-19 01:51,30.00,997.56,1023.46,215,24.79,6.06,-16,1
1639875387,2021-12-19 01:56,29.96,997.55,1023.46,215,24.81,6.06,-16,1
1639875688,2021-12-19 02:01,29.87,997.43,1023.33,215,24.92,6.11,-16,1
1639875990,2021-12-19 02:06,29.81,997.40,1023.30,215,25.00,6.15,-17,1
1639876291,2021-12-19 02:11,29.79,997.29,1023.20,215,24.98,6.12,-17,1
1639876592,2021-12-19 02:16,29.74,997.01,1022.92,215,25.03,6.14,-17,1
1639876894,2021-12-19 02:21,29.73,996.85,1022.76,215,25.11,6.21,-16,1
1639877195,2021-12-19 02:26,29.71,996.73,1022.63,215,25.10,6.19,-17,1
1639877496,2021-12-19 02:31,29.34,996.82,1022.73,215,25.21,6.10,-17,1
1639877798,2021-12-19 02:36,29.68,996.80,1022.71,215,25.21,6.27,-17,1
1639878099,2021-12-19 02:41,29.62,996.70,1022.61,215,25.28,6.30,-17,1
1639878400,2021-12-19 02:46,29.55,996.52,1022.42,215,25.32,6.30,-17,1
1639878701,2021-12-19 02:51,29.50,996.49,1022.40,215,25.34,6.29,-17,1
1639879003,2021-12-19 02:56,29.41,996.19,1022.09,215,25.24,6.16,-17,1
1639879305,2021-12-19 03:01,29.44,996.32,1022.22,215,25.33,6.26,-17,1
1639879606,2021-12-19 03:06,29.44,996.32,1022.23,215,25.36,6.28,-16,1
1639879908,2021-12-19 03:11,29.11,996.26,1022.17,215,25.34,6.10,-16,1
1639880209,2021-12-19 03:16,29.51,996.28,1022.18,215,25.46,6.40,-16,1
1639880510,2021-12-19 03:21,29.40,996.35,1022.26,215,25.44,6.33,-16,1
1639880811,2021-12-19 03:26,29.19,996.20,1022.11,215,25.45,6.23,-16,1
1639881113,2021-12-19 03:31,29.22,996.03,1021.93,215,25.54,6.33,-16,1
1639881413,2021-12-19 03:36,29.13,996.03,1021.93,215,25.53,6.27,-16,1
1639881714,2021-12-19 03:41,29.11,995.86,1021.77,215,25.59,6.31,-16,1
1639882016,2021-12-19 03:46,29.14,995.80,1021.71,215,25.60,6.34,-16,1
1639882317,2021-12-19 03:51,29.16,995.63,1021.53,215,25.58,6.33,-16,1
1639882618,2021-12-19 03:56,29.00,995.45,1021.35,215,25.62,6.28,-16,1
1639882919,2021-12-19 04:01,29.09,995.33,1021.23,215,25.64,6.35,-16,1
1639883220,2021-12-19 04:07,29.01,995.13,1021.04,215,25.63,6.30,-16,1
1639883522,2021-12-19 04:12,29.02,995.00,1020.90,215,25.68,6.35,-16,1
1639883823,2021-12-19 04:17,29.02,994.88,1020.78,215,25.74,6.40,-16,1
1639884124,2021-12-19 04:22,28.93,994.88,1020.78,215,25.75,6.36,-16,1
1639884425,2021-12-19 04:27,28.98,994.84,1020.74,215,25.77,6.41,-16,1
1639884726,2021-12-19 04:32,28.98,994.78,1020.69,215,25.75,6.39,-17,1
1639885027,2021-12-19 04:37,28.86,994.61,1020.51,215,25.79,6.36,-16,1
1639885328,2021-12-19 04:42,28.79,994.41,1020.32,215,25.80,6.33,-17,1
1639885629,2021-12-19 04:47,28.87,994.21,1020.11,215,25.81,6.38,-17,1
1639885930,2021-12-19 04:52,28.85,994.09,1020.00,215,25.79,6.36,-17,1
1639886230,2021-12-19 04:57,28.72,994.25,1020.15,215,25.84,6.33,-17,1
1639886834,2021-12-19 05:07,28.69,994.33,1020.23,215,25.82,6.30,-16,1
1639887135,2021-12-19 05:12,28.68,994.07,1019.97,215,25.79,6.27,-16,1
1639887436,2021-12-19 05:17,28.69,993.86,1019.76,215,25.87,6.35,-16,1
1639887737,2021-12-19 05:22,28.73,993.80,1019.70,215,25.88,6.37,-16,1
1639888038,2021-12-19 05:27,28.65,993.57,1019.48,215,25.83,6.29,-16,1
1639888339,2021-12-19 05:32,28.61,993.59,1019.49,215,25.89,6.32,-16,1
1639888642,2021-12-19 05:37,28.60,993.51,1019.41,215,25.84,6.28,-16,1
1639888943,2021-12-19 05:42,28.54,993.30,1019.20,215,25.92,6.31,-16,1
1639889243,2021-12-19 05:47,28.77,993.25,1019.16,215,25.84,6.36,-16,1
1639889544,2021-12-19 05:52,28.50,993.11,1019.02,215,25.94,6.31,-16,1
1639889845,2021-12-19 05:57,28.91,993.10,1019.00,215,25.97,6.54,-16,1
1639890447,2021-12-19 06:07,29.03,993.13,1019.03,215,26.02,6.64,-17,1
1639890748,2021-12-19 06:12,28.84,993.19,1019.09,215,25.98,6.51,-17,1
1639891049,2021-12-19 06:17,28.78,993.22,1019.12,215,26.07,6.56,-17,1
1639891349,2021-12-19 06:22,28.86,993.32,1019.22,215,26.12,6.64,-17,1
1639891650,2021-12-19 06:27,28.70,993.14,1019.04,215,26.19,6.62,-17,1
1639891951,2021-12-19 06:32,28.61,993.08,1018.98,215,26.19,6.58,-17,1
1639892253,2021-12-19 06:37,28.58,992.79,1018.69,215,26.12,6.50,-17,1
1639892554,2021-12-19 06:42,28.57,992.72,1018.62,215,26.16,6.53,-17,1
1639892854,2021-12-19 06:47,28.50,992.65,1018.55,215,26.18,6.51,-17,1
1639893155,2021-12-19 06:52,28.89,992.53,1018.43,215,26.19,6.72,-17,1
1639893456,2021-12-19 06:57,28.66,992.69,1018.60,215,26.20,6.61,-17,1
1639894057,2021-12-19 07:07,28.57,992.51,1018.41,215,26.20,6.56,-16,1
1639894358,2021-12-19 07:12,28.77,992.53,1018.43,215,26.14,6.62,-16,1
1639894660,2021-12-19 07:17,28.87,992.31,1018.21,215,26.26,6.77,-17,1
1639894961,2021-12-19 07:22,29.26,992.48,1018.38,215,26.22,6.93,-17,1
1639895263,2021-12-19 07:27,29.56,992.44,1018.35,215,26.30,7.15,-17,1
1639895565,2021-12-19 07:32,29.92,992.43,1018.34,215,26.36,7.38,-17,1
1639895868,2021-12-19 07:37,30.06,992.33,1018.23,215,26.40,7.48,-17,1
1639896170,2021-12-19 07:42,30.21,992.29,1018.20,215,26.35,7.51,-17,1
1639896471,2021-12-19 07:47,30.00,992.21,1018.12,215,26.44,7.49,-17,1
1639896773,2021-12-19 07:52,29.95,992.20,1018.10,215,26.43,7.46,-17,1
1639897074,2021-12-19 07:57,30.12,992.07,1017.97,215,26.43,7.54,-17,1
1639897676,2021-12-19 08:07,30.55,992.00,1017.90,215,26.41,7.73,-17,1
1639897978,2021-12-19 08:12,30.29,991.97,1017.87,215,26.42,7.61,-17,1
1639898279,2021-12-19 08:17,30.25,992.06,1017.96,215,26.35,7.53,-17,1
1639898581,2021-12-19 08:23,30.32,991.82,1017.72,215,26.31,7.53,-17,1
1639898882,2021-12-19 08:28,30.59,991.69,1017.60,215,26.38,7.72,-17,1
1639899184,2021-12-19 08:33,30.47,991.64,1017.54,215,26.35,7.64,-17,1
1639899485,2021-12-19 08:38,30.38,991.67,1017.57,215,26.31,7.56,-17,1
1639899786,2021-12-19 08:43,30.73,991.62,1017.53,215,26.20,7.63,-17,1
1639900086,2021-12-19 08:48,30.62,991.62,1017.52,215,26.08,7.48,-17,1
1639900387,2021-12-19 08:53,31.11,991.64,1017.54,215,26.01,7.65,-17,1
1639900688,2021-12-19 08:58,31.11,991.62,1017.52,215,25.91,7.56,-17,1
1639900989,2021-12-19 09:03,30.99,991.64,1017.54,215,25.77,7.38,-16,1
1639901290,2021-12-19 09:08,31.14,991.67,1017.57,215,25.68,7.37,-16,1
1639901591,2021-12-19 09:13,31.21,991.53,1017.44,215,25.60,7.34,-16,1
1639901892,2021-12-19 09:18,31.09,991.59,1017.50,215,25.42,7.12,-16,1
1639902192,2021-12-19 09:23,31.96,991.60,1017.51,215,25.36,7.48,-16,1
1639902494,2021-12-19 09:28,32.08,991.73,1017.63,215,25.30,7.48,-16,1
1639902794,2021-12-19 09:33,31.54,991.82,1017.73,215,25.23,7.17,-16,1
1639903097,2021-12-19 09:38,31.62,991.88,1017.78,215,25.00,7.01,-16,1
1639903399,2021-12-19 09:43,31.75,991.90,1017.80,215,24.99,7.06,-16,1
1639903700,2021-12-19 09:48,32.21,991.71,1017.61,215,24.81,7.11,-16,1
1639904001,2021-12-19 09:53,32.40,991.75,1017.65,215,24.86,7.24,-16,1
1639904303,2021-12-19 09:58,34.15,991.66,1017.57,215,24.85,8.00,-16,1
1639904604,2021-12-19 10:03,34.33,991.50,1017.41,215,24.82,8.06,-16,1
1639904905,2021-12-19 10:08,32.66,991.53,1017.44,215,24.74,7.25,-16,1
1639905206,2021-12-19 10:13,32.46,991.50,1017.41,215,24.69,7.12,-16,1
1639905508,2021-12-19 10:18,32.62,991.31,1017.22,215,24.58,7.09,-16,1
1639905809,2021-12-19 10:23,32.47,991.07,1016.97,215,24.40,6.87,-17,1
1639906110,2021-12-19 10:28,32.95,991.23,1017.14,215,24.42,7.10,-17,1
1639906412,2021-12-19 10:33,30.20,991.17,1017.07,215,24.22,5.67,-17,1
1639906713,2021-12-19 10:38,29.04,991.04,1016.95,215,24.02,4.93,-17,1
1639907015,2021-12-19 10:43,28.33,991.07,1016.97,215,23.78,4.37,-17,1
1639907316,2021-12-19 10:48,28.31,991.09,1016.99,215,23.79,4.37,-17,1
1639907617,2021-12-19 10:53,28.58,990.68,1016.59,215,23.82,4.53,-17,1
1639907919,2021-12-19 10:58,29.08,990.79,1016.69,215,23.93,4.87,-17,1
1639908220,2021-12-19 11:03,29.74,990.61,1016.51,215,24.07,5.32,-16,1
1639908522,2021-12-19 11:08,30.08,990.64,1016.55,215,24.23,5.62,-17,1
1639908824,2021-12-19 11:13,30.04,990.57,1016.47,215,24.53,5.85,-17,1
1639909126,2021-12-19 11:18,30.07,990.28,1016.18,215,24.65,5.97,-17,1
1639909427,2021-12-19 11:23,31.22,990.36,1016.26,215,24.83,6.68,-17,1
1639909728,2021-12-19 11:28,31.73,990.19,1016.09,215,25.05,7.10,-17,1
1639910029,2021-12-19 11:33,31.53,990.19,1016.09,215,25.11,7.06,-17,1
1639910332,2021-12-19 11:38,31.62,990.15,1016.06,215,25.19,7.17,-17,1
1639910634,2021-12-19 11:43,31.57,989.98,1015.88,215,25.26,7.21,-17,1
1639910935,2021-12-19 11:48,31.45,990.12,1016.03,215,25.34,7.22,-17,1
1639911236,2021-12-19 11:53,31.41,989.96,1015.86,215,25.37,7.23,-17,1
1639911538,2021-12-19 11:58,31.63,989.90,1015.81,215,25.41,7.37,-17,1
1639911840,2021-12-19 12:04,33.03,989.80,1015.70,215,25.51,8.09,-16,1
1639912140,2021-12-19 12:09,33.97,989.81,1015.71,215,25.47,8.47,-16,1
1639912442,2021-12-19 12:14,33.33,989.73,1015.63,215,25.55,8.26,-16,1
1639912743,2021-12-19 12:19,33.13,989.51,1015.42,215,25.59,8.20,-17,1
1639913044,2021-12-19 12:24,32.85,989.53,1015.43,215,25.55,8.05,-17,1
1639913346,2021-12-19 12:29,32.63,989.35,1015.25,215,25.57,7.96,-17,1
1639913647,2021-12-19 12:34,32.49,989.41,1015.31,215,25.59,7.92,-17,1
1639913949,2021-12-19 12:39,32.50,989.24,1015.15,215,25.54,7.88,-17,1
1639914249,2021-12-19 12:44,32.68,989.36,1015.27,215,25.61,8.02,-17,1
1639914550,2021-12-19 12:49,32.53,989.39,1015.30,215,25.64,7.98,-17,1
1639914851,2021-12-19 12:54,32.54,989.34,1015.24,215,25.57,7.93,-17,1
1639915152,2021-12-19 12:59,33.93,989.15,1015.05,215,25.71,8.66,-17,1
1639915452,2021-12-19 13:04,34.54,989.10,1015.01,215,25.73,8.94,-17,1
1639915753,2021-12-19 13:09,33.96,989.08,1014.98,215,25.61,8.59,-17,1
1639916054,2021-12-19 13:14,34.50,989.04,1014.94,215,25.72,8.92,-17,1
1639916356,2021-12-19 13:19,34.63,988.85,1014.75,215,25.64,8.90,-17,1
1639916656,2021-12-19 13:24,35.05,988.91,1014.81,215,25.68,9.12,-17,1
1639916958,2021-12-19 13:29,34.85,988.78,1014.68,215,25.58,8.95,-16,1
1639917259,2021-12-19 13:34,34.74,988.73,1014.63,215,25.41,8.75,-17,1
1639917562,2021-12-19 13:39,34.52,988.56,1014.47,215,25.39,8.64,-16,1
1639917862,2021-12-19 13:44,34.46,988.60,1014.51,215,25.36,8.58,-17,1
1639918163,2021-12-19 13:49,34.33,988.51,1014.41,215,25.24,8.42,-17,1
1639918464,2021-12-19 13:54,34.28,988.14,1014.04,215,25.05,8.23,-17,1
1639918765,2021-12-19 13:59,35.30,988.38,1014.28,215,24.88,8.52,-17,1
1639919067,2021-12-19 14:04,35.36,988.16,1014.06,215,24.91,8.57,-16,1
1639919369,2021-12-19 14:09,35.32,988.11,1014.01,215,24.90,8.55,-16,1
1639919670,2021-12-19 14:14,35.22,988.16,1014.06,215,24.86,8.46,-16,1
1639919971,2021-12-19 14:19,34.65,988.13,1014.04,215,24.73,8.11,-17,1
1639920274,2021-12-19 14:24,34.84,988.17,1014.08,215,24.63,8.11,-17,1
1639920575,2021-12-19 14:29,35.04,988.07,1013.97,215,24.53,8.10,-17,1
1639920876,2021-12-19 14:34,35.03,987.99,1013.89,215,24.48,8.05,-17,1
1639921178,2021-12-19 14:39,34.94,987.97,1013.87,215,24.37,7.92,-17,1
1639921479,2021-12-19 14:44,35.09,987.85,1013.76,215,24.25,7.88,-17,1
1639921780,2021-12-19 14:49,35.30,987.75,1013.66,215,24.20,7.92,-17,1
1639922081,2021-12-19 14:54,34.97,987.83,1013.73,215,24.18,7.76,-17,1
1639922382,2021-12-19 14:59,35.00,987.70,1013.60,215,24.08,7.69,-17,1
1639922683,2021-12-19 15:04,34.42,987.63,1013.53,215,23.98,7.35,-16,1
1639922984,2021-12-19 15:09,34.70,987.66,1013.57,215,23.96,7.46,-16,1
1639923286,2021-12-19 15:14,34.48,987.64,1013.54,215,23.86,7.27,-16,1
1639923587,2021-12-19 15:19,34.36,987.59,1013.49,215,23.80,7.17,-16,1
1639923888,2021-12-19 15:24,34.10,987.36,1013.27,215,23.76,7.02,-16,1
1639924189,2021-12-19 15:29,34.31,987.50,1013.40,215,23.66,7.03,-17,1
1639924490,2021-12-19 15:34,33.98,987.48,1013.39,215,23.59,6.82,-17,1
1639924793,2021-12-19 15:39,33.85,987.43,1013.33,215,23.49,6.68,-16,1
1639925094,2021-12-19 15:44,33.88,987.41,1013.32,215,23.51,6.71,-17,1
1639925396,2021-12-19 15:49,33.77,987.42,1013.33,215,23.45,6.61,-17,1
1639925697,2021-12-19 15:54,33.75,987.30,1013.20,215,23.39,6.55,-17,1
1639925999,2021-12-19 15:59,34.12,987.38,1013.28,215,23.56,6.86,-17,1
1639926301,2021-12-19 16:05,33.91,987.25,1013.15,215,23.62,6.82,-16,1
1639926602,2021-12-19 16:10,33.65,987.31,1013.21,215,23.84,6.90,-17,1
1639926902,2021-12-19 16:15,33.33,987.21,1013.11,215,24.04,6.94,-17,1
1639927203,2021-12-19 16:20,33.35,987.18,1013.08,215,24.11,7.01,-17,1
1639927504,2021-12-19 16:25,33.22,987.18,1013.08,215,24.34,7.15,-17,1
1639927805,2021-12-19 16:30,33.13,987.18,1013.09,215,24.49,7.24,-17,1
1639928105,2021-12-19 16:35,33.08,987.13,1013.03,215,24.66,7.37,-17,1
1639928408,2021-12-19 16:40,32.82,987.20,1013.11,215,24.72,7.31,-17,1
1639928708,2021-12-19 16:45,32.84,987.17,1013.08,215,24.89,7.47,-17,1
1639929009,2021-12-19 16:50,32.67,987.10,1013.01,215,24.93,7.42,-17,1
1639929309,2021-12-19 16:55,32.45,986.93,1012.83,215,25.02,7.40,-17,1
1639929610,2021-12-19 17:00,32.22,986.90,1012.80,215,25.10,7.37,-18,1
1639929912,2021-12-19 17:05,32.03,986.74,1012.64,215,25.14,7.32,-16,1
1639930212,2021-12-19 17:10,32.37,986.77,1012.68,215,25.19,7.51,-16,1
1639930513,2021-12-19 17:15,32.01,986.60,1012.50,215,25.24,7.39,-16,1
1639930814,2021-12-19 17:20,31.87,986.53,1012.43,215,25.24,7.33,-16,1
1639931115,2021-12-19 17:25,31.82,986.50,1012.40,215,25.23,7.30,-17,1
1639931417,2021-12-19 17:30,31.50,986.45,1012.35,215,25.31,7.22,-16,1
1639931718,2021-12-19 17:35,31.55,986.43,1012.33,215,25.30,7.23,-16,1
1639932019,2021-12-19 17:40,31.43,986.27,1012.18,215,25.39,7.26,-17,1
1639932320,2021-12-19 17:45,31.32,986.13,1012.04,215,25.39,7.20,-17,1
1639932621,2021-12-19 17:50,31.46,986.11,1012.02,215,25.41,7.29,-17,1
1639932923,2021-12-19 17:55,31.31,985.94,1011.84,215,25.39,7.20,-17,1
1639933224,2021-12-19 18:00,31.13,986.00,1011.91,215,25.46,7.18,-17,1
1639933525,2021-12-19 18:05,30.88,985.88,1011.78,215,25.50,7.10,-16,1
1639933826,2021-12-19 18:10,31.58,986.02,1011.93,215,25.55,7.47,-16,1
1639934127,2021-12-19 18:15,31.57,985.89,1011.79,215,25.57,7.48,-17,1
1639934428,2021-12-19 18:20,31.59,986.01,1011.91,215,25.61,7.52,-17,1
1639934730,2021-12-19 18:25,31.55,985.77,1011.67,215,25.56,7.46,-16,1
1639935032,2021-12-19 18:30,31.39,985.67,1011.57,215,25.59,7.42,-16,1
1639935333,2021-12-19 18:35,31.41,985.88,1011.79,215,25.51,7.35,-17,1
1639935634,2021-12-19 18:40,31.42,985.77,1011.67,215,25.50,7.35,-17,1
1639935935,2021-12-19 18:45,31.35,985.57,1011.48,215,25.38,7.21,-17,1
1639936236,2021-12-19 18:50,31.23,985.64,1011.54,215,25.30,7.09,-17,1
1639936537,2021-12-19 18:55,31.21,985.62,1011.53,215,25.23,7.02,-17,1
1639936838,2021-12-19 19:00,31.24,985.55,1011.45,215,25.17,6.98,-17,1
1639937139,2021-12-19 19:05,30.81,985.35,1011.26,215,25.02,6.65,-17,1
1639937440,2021-12-19 19:10,31.25,985.42,1011.32,215,24.89,6.74,-17,1
1639937741,2021-12-19 19:15,31.55,985.37,1011.28,215,24.90,6.89,-17,1
1639938042,2021-12-19 19:20,31.35,985.23,1011.14,215,24.81,6.72,-17,1
1639938343,2021-12-19 19:25,31.37,985.27,1011.17,215,24.67,6.61,-17,1
1639938644,2021-12-19 19:30,31.46,985.23,1011.13,215,24.61,6.59,-17,1
1639938944,2021-12-19 19:35,31.45,985.24,1011.14,215,24.49,6.49,-17,1
1639939246,2021-12-19 19:40,31.56,985.15,1011.06,215,24.41,6.46,-17,1
1639939547,2021-12-19 19:45,31.74,985.59,1011.49,215,24.36,6.51,-17,1
1639939850,2021-12-19 19:50,32.87,986.21,1012.12,215,24.22,6.89,-17,1
1639940151,2021-12-19 19:55,32.38,986.19,1012.09,215,24.22,6.67,-17,1
1639940452,2021-12-19 20:00,32.43,986.28,1012.18,215,24.14,6.63,-17,1
1639940752,2021-12-19 20:05,32.86,986.23,1012.13,215,24.07,6.76,-18,1
1639941053,2021-12-19 20:10,32.93,986.32,1012.22,215,23.95,6.68,-18,1
1639941355,2021-12-19 20:15,32.60,986.19,1012.10,215,23.93,6.52,-18,1
1639941655,2021-12-19 20:20,32.82,986.21,1012.11,215,23.86,6.55,-18,1
1639941957,2021-12-19 20:25,32.68,986.22,1012.12,215,23.84,6.48,-18,1
1639942258,2021-12-19 20:30,35.59,986.38,1012.29,215,23.89,7.77,-19,1
1639942559,2021-12-19 20:35,35.17,986.45,1012.36,215,23.83,7.54,-19,1
1639942861,2021-12-19 20:41,35.30,986.28,1012.18,215,24.02,7.76,-18,1
1639943163,2021-12-19 20:46,34.63,986.63,1012.53,215,24.11,7.56,-19,1
1639943464,2021-12-19 20:51,34.51,986.50,1012.41,215,24.18,7.57,-18,1
1639943765,2021-12-19 20:56,34.85,986.60,1012.51,215,24.38,7.89,-19,1
1639944066,2021-12-19 21:01,35.31,986.65,1012.55,215,24.46,8.15,-19,1
1639944367,2021-12-19 21:06,35.53,986.69,1012.59,215,24.73,8.48,-17,1
1639944669,2021-12-19 21:11,35.87,986.61,1012.52,215,24.79,8.68,-17,1
1639944970,2021-12-19 21:16,35.70,986.88,1012.78,215,24.90,8.70,-17,1
1639945271,2021-12-19 21:21,36.44,987.02,1012.93,215,25.01,9.10,-17,1
1639945572,2021-12-19 21:26,35.59,987.09,1013.00,215,25.14,8.87,-16,1
1639945873,2021-12-19 21:31,35.66,987.13,1013.03,215,25.22,8.97,-17,1
1639946174,2021-12-19 21:36,35.54,987.22,1013.12,215,25.36,9.04,-17,1
1639946477,2021-12-19 21:41,35.90,987.17,1013.07,215,25.44,9.26,-17,1
1639946778,2021-12-19 21:46,37.71,987.21,1013.11,215,25.64,10.17,-17,1
1639947079,2021-12-19 21:51,36.79,987.38,1013.28,215,25.78,9.92,-17,1
1639947381,2021-12-19 21:56,36.80,987.44,1013.34,215,25.82,9.97,-17,1
1639947682,2021-12-19 22:01,36.68,987.52,1013.42,215,25.77,9.87,-17,1
1639947983,2021-12-19 22:06,36.97,987.58,1013.48,215,25.79,10.01,-16,1
1639948284,2021-12-19 22:11,37.20,987.62,1013.52,215,25.83,10.13,-16,1
1639948585,2021-12-19 22:16,37.18,987.82,1013.72,215,25.84,10.14,-16,1
1639948886,2021-12-19 22:21,37.31,987.87,1013.77,215,25.83,10.18,-17,1
1639949186,2021-12-19 22:26,37.29,987.94,1013.85,215,25.75,10.10,-17,1
1639949488,2021-12-19 22:31,37.22,987.93,1013.84,215,25.85,10.16,-17,1
1639949789,2021-12-19 22:36,37.35,987.97,1013.88,215,25.78,10.15,-16,1
1639950091,2021-12-19 22:41,37.21,987.82,1013.73,215,25.77,10.09,-17,1
1639950392,2021-12-19 22:46,36.87,987.72,1013.62,215,25.81,9.98,-17,1
1639950694,2021-12-19 22:51,36.47,987.93,1013.84,215,25.81,9.82,-17,1
1639950995,2021-12-19 22:56,36.65,987.89,1013.79,215,25.75,9.84,-17,1
1639951296,2021-12-19 23:01,36.63,988.02,1013.92,215,25.77,9.85,-17,1
1639951597,2021-12-19 23:06,36.42,987.95,1013.85,215,25.83,9.82,-15,1
1639951898,2021-12-19 23:11,37.17,988.04,1013.94,215,25.87,10.16,-15,1
1639952199,2021-12-19 23:16,36.42,988.02,1013.92,215,25.84,9.83,-15,1
1639952500,2021-12-19 23:21,36.31,988.00,1013.91,215,25.61,9.58,-15,1
1639952802,2021-12-19 23:26,36.11,988.08,1013.98,215,25.89,9.75,-17,1
1639953102,2021-12-19 23:31,36.07,988.12,1014.02,215,25.86,9.70,-17,1
1639953403,2021-12-19 23:36,35.82,988.16,1014.06,215,25.88,9.62,-17,1
1639953704,2021-12-19 23:41,35.72,988.13,1014.03,215,25.90,9.59,-17,1
1639954006,2021-12-19 23:46,35.58,988.23,1014.13,215,25.89,9.52,-17,1
1639954307,2021-12-19 23:51,35.67,988.34,1014.25,215,25.89,9.56,-17,1
1639954609,2021-12-19 23:56,35.56,988.25,1014.16,215,25.93,9.55,-17,1