1639954910,2021-12-20 00:01,35.46,988.43,1014.33,215,25.87,9.46,-17,1
1639955211,2021-12-20 00:06,35.27,988.51,1014.42,215,26.00,9.49,-16,1
1639955512,2021-12-20 00:11,35.06,988.38,1014.29,215,25.98,9.39,-18,1
1639955813,2021-12-20 00:16,34.82,988.61,1014.51,215,26.01,9.31,-18,1
1639956113,2021-12-20 00:21,34.61,988.47,1014.37,215,26.04,9.25,-18,1
1639956414,2021-12-20 00:26,34.41,988.56,1014.46,215,25.98,9.11,-18,1
1639956716,2021-12-20 00:31,34.36,988.55,1014.45,215,26.07,9.16,-16,1
1639957018,2021-12-20 00:36,34.12,988.70,1014.60,215,26.08,9.07,-16,1
1639957320,2021-12-20 00:42,34.77,988.39,1014.30,215,26.11,9.38,-16,1
1639957622,2021-12-20 00:47,33.98,988.54,1014.45,215,26.16,9.08,-18,1
1639957922,2021-12-20 00:52,33.64,988.88,1014.78,215,26.33,9.08,-18,1
1639958224,2021-12-20 00:57,33.47,988.83,1014.74,215,26.29,8.97,-18,1
1639958525,2021-12-20 01:02,33.23,988.87,1014.78,215,26.20,8.78,-18,1
1639958826,2021-12-20 01:07,33.10,988.65,1014.55,215,26.25,8.77,-18,1
1639959127,2021-12-20 01:12,32.85,988.82,1014.72,215,26.21,8.62,-18,1
1639959428,2021-12-20 01:17,32.68,988.86,1014.76,215,26.18,8.52,-18,1
1639959729,2021-12-20 01:22,32.57,988.85,1014.75,215,26.21,8.49,-18,1
1639960031,2021-12-20 01:27,32.54,988.65,1014.56,215,26.21,8.48,-18,1
1639960331,2021-12-20 01:32,32.38,988.79,1014.70,215,26.28,8.47,-18,1
1639960633,2021-12-20 01:37,32.23,988.86,1014.77,215,26.19,8.32,-18,1
1639960934,2021-12-20 01:42,32.25,989.04,1014.95,215,26.23,8.37,-18,1
1639961236,2021-12-20 01:47,32.10,988.98,1014.89,215,26.29,8.35,-18,1
1639961536,2021-12-20 01:52,32.10,988.97,1014.88,215,26.23,8.30,-18,1
1639961837,2021-12-20 01:57,31.97,988.99,1014.90,215,26.12,8.14,-18,1
1639962442,2021-12-20 02:07,31.81,988.84,1014.74,215,26.30,8.22,-16,1
1639962742,2021-12-20 02:12,31.75,988.82,1014.72,215,26.33,8.22,-16,1
1639963044,2021-12-20 02:17,31.61,988.88,1014.78,215,26.32,8.15,-15,1
1639963345,2021-12-20 02:22,31.65,988.95,1014.86,215,26.30,8.15,-16,1
1639963646,2021-12-20 02:27,31.63,988.67,1014.57,215,26.20,8.05,-16,1
1639963947,2021-12-20 02:32,31.52,988.99,1014.90,215,26.35,8.13,-16,1
1639964249,2021-12-20 02:37,31.37,988.69,1014.59,215,26.29,8.01,-16,1
1639964550,2021-12-20 02:42,31.26,988.93,1014.83,215,26.28,7.95,-16,1
1639964851,2021-12-20 02:47,31.09,988.78,1014.68,215,26.37,7.95,-16,1
1639965152,2021-12-20 02:52,31.17,988.93,1014.83,215,26.37,7.99,-15,1
1639965453,2021-12-20 02:57,31.04,989.02,1014.92,215,26.27,7.84,-16,1
1639966054,2021-12-20 03:07,30.91,989.02,1014.92,215,26.31,7.81,-19,1
1639966355,2021-12-20 03:12,30.66,988.85,1014.76,215,26.37,7.74,-16,1
1639966656,2021-12-20 03:17,30.86,988.92,1014.83,215,26.38,7.85,-16,1
1639966957,2021-12-20 03:22,30.75,988.71,1014.61,215,26.23,7.67,-16,1
1639967257,2021-12-20 03:27,30.65,988.88,1014.78,215,26.32,7.70,-16,1
1639967558,2021-12-20 03:32,30.62,988.76,1014.66,215,26.31,7.67,-16,1
1639967860,2021-12-20 03:37,30.54,988.59,1014.49,215,26.28,7.61,-18,1
1639968161,2021-12-20 03:42,30.58,988.93,1014.83,215,26.40,7.73,-19,1
1639968462,2021-12-20 03:47,30.32,988.97,1014.88,215,26.26,7.49,-18,1
1639968763,2021-12-20 03:52,30.31,988.94,1014.85,215,26.40,7.60,-18,1
1639969064,2021-12-20 03:57,30.26,989.06,1014.97,215,26.39,7.57,-18,1
1639969665,2021-12-20 04:07,30.23,988.84,1014.74,215,26.40,7.56,-17,1
1639969967,2021-12-20 04:12,30.11,988.94,1014.85,215,26.41,7.52,-17,1
1639970268,2021-12-20 04:17,30.06,988.85,1014.76,215,26.42,7.50,-17,1
1639970569,2021-12-20 04:22,30.05,988.85,1014.75,215,26.43,7.50,-17,1
1639970870,2021-12-20 04:27,30.02,988.91,1014.81,215,26.39,7.45,-17,1
1639971172,2021-12-20 04:32,29.98,988.82,1014.73,215,26.40,7.44,-17,1
1639971473,2021-12-20 04:37,29.92,988.86,1014.77,215,26.46,7.46,-17,1
1639971777,2021-12-20 04:42,29.87,988.84,1014.74,215,26.42,7.40,-17,1
1639972079,2021-12-20 04:47,29.89,989.02,1014.92,215,26.42,7.41,-17,1
1639972380,2021-12-20 04:53,29.83,989.01,1014.91,215,26.41,7.38,-17,1
1639972681,2021-12-20 04:58,30.02,988.98,1014.89,215,26.43,7.49,-17,1
1639973283,2021-12-20 05:08,30.37,988.86,1014.76,215,26.54,7.75,-16,1
1639973585,2021-12-20 05:13,30.21,988.60,1014.51,215,26.54,7.67,-16,1
1639973886,2021-12-20 05:18,30.20,988.94,1014.84,215,26.57,7.70,-16,1
1639974188,2021-12-20 05:23,30.14,988.86,1014.76,215,26.60,7.69,-16,1
1639974490,2021-12-20 05:28,30.07,988.92,1014.83,215,26.58,7.64,-16,1
1639974792,2021-12-20 05:33,29.95,989.04,1014.94,215,26.55,7.56,-16,1
1639975093,2021-12-20 05:38,29.95,988.91,1014.81,215,26.62,7.62,-16,1
1639975395,2021-12-20 05:43,29.94,988.94,1014.84,215,26.59,7.59,-16,1
1639975696,2021-12-20 05:48,29.93,988.87,1014.78,215,26.49,7.49,-16,1
1639975997,2021-12-20 05:53,30.68,989.04,1014.94,215,26.57,7.93,-16,1
1639976298,2021-12-20 05:58,30.87,988.98,1014.88,215,26.69,8.12,-17,1
1639976601,2021-12-20 06:03,32.42,989.14,1015.04,215,26.78,8.92,-16,1
1639976902,2021-12-20 06:08,32.64,989.15,1015.05,215,26.83,9.07,-17,1
1639977203,2021-12-20 06:13,30.43,988.96,1014.87,215,26.85,8.05,-18,1
1639977504,2021-12-20 06:18,29.98,989.02,1014.92,215,26.73,7.73,-18,1
1639977806,2021-12-20 06:23,30.28,988.92,1014.82,215,26.59,7.75,-18,1
1639978107,2021-12-20 06:28,29.73,989.13,1015.04,215,26.47,7.38,-18,1
1639978409,2021-12-20 06:33,29.76,988.98,1014.88,215,26.47,7.39,-18,1
1639978709,2021-12-20 06:38,30.65,989.18,1015.08,215,26.44,7.80,-18,1
1639979011,2021-12-20 06:43,30.62,989.29,1015.20,215,26.30,7.66,-18,1
1639979312,2021-12-20 06:48,30.58,989.32,1015.22,215,26.23,7.59,-18,1
1639979614,2021-12-20 06:53,31.37,989.23,1015.13,215,26.05,7.80,-18,1
1639979915,2021-12-20 06:58,30.87,989.27,1015.17,215,25.91,7.45,-18,1
1639980216,2021-12-20 07:03,30.94,989.44,1015.35,215,25.80,7.38,-15,1
1639980516,2021-12-20 07:08,35.16,989.52,1015.43,215,25.77,9.24,-18,1
1639980817,2021-12-20 07:13,38.34,989.45,1015.35,215,25.70,10.47,-18,1
1639981120,2021-12-20 07:18,45.70,989.59,1015.49,215,25.91,13.32,-18,1
1639981422,2021-12-20 07:23,36.49,989.73,1015.63,215,25.71,9.74,-18,1
1639981723,2021-12-20 07:28,34.16,989.60,1015.50,215,25.69,8.74,-18,1
1639982024,2021-12-20 07:33,32.40,989.67,1015.58,215,25.53,7.82,-18,1
1639982326,2021-12-20 07:38,32.98,989.90,1015.81,215,25.28,7.87,-18,1
1639982628,2021-12-20 07:43,32.21,989.94,1015.84,215,25.16,7.42,-18,1
1639982929,2021-12-20 07:48,32.13,990.03,1015.93,215,24.99,7.23,-18,1
1639983229,2021-12-20 07:53,32.63,989.99,1015.90,215,24.82,7.31,-18,1
1639983530,2021-12-20 07:58,33.31,990.00,1015.90,215,24.63,7.45,-18,1
1639983831,2021-12-20 08:03,31.95,989.97,1015.88,215,24.63,6.84,-15,1
1639984132,2021-12-20 08:08,32.87,989.99,1015.90,215,24.55,7.18,-18,1
1639984434,2021-12-20 08:13,33.27,990.09,1015.99,215,24.49,7.30,-18,1
1639984735,2021-12-20 08:18,32.25,990.01,1015.91,215,24.41,6.78,-17,1
1639985036,2021-12-20 08:23,32.75,989.89,1015.79,215,24.33,6.94,-18,1
1639985337,2021-12-20 08:28,31.97,989.88,1015.78,215,24.13,6.41,-18,1
1639985639,2021-12-20 08:33,32.36,989.78,1015.68,215,24.09,6.55,-18,1
1639985941,2021-12-20 08:39,32.27,989.81,1015.71,215,24.14,6.55,-18,1
1639986242,2021-12-20 08:44,31.94,989.82,1015.72,215,24.25,6.50,-18,1
1639986545,2021-12-20 08:49,31.81,989.87,1015.77,215,24.36,6.54,-18,1
1639986846,2021-12-20 08:54,31.57,989.96,1015.86,215,24.53,6.58,-18,1
1639987147,2021-12-20 08:59,31.28,989.96,1015.87,215,24.77,6.65,-18,1
1639987448,2021-12-20 09:04,31.18,990.08,1015.98,215,24.90,6.72,-17,1
1639987749,2021-12-20 09:09,30.67,990.14,1016.04,215,25.02,6.58,-16,1
1639988050,2021-12-20 09:14,30.23,990.10,1016.00,215,25.14,6.47,-16,1
1639988352,2021-12-20 09:19,30.16,990.12,1016.02,215,25.26,6.54,-16,1
1639988654,2021-12-20 09:24,30.11,990.03,1015.93,215,25.32,6.57,-16,1
1639988955,2021-12-20 09:29,29.82,990.18,1016.09,215,25.41,6.51,-16,1
1639989256,2021-12-20 09:34,29.64,990.20,1016.10,215,25.49,6.49,-16,1
1639989556,2021-12-20 09:39,29.57,990.29,1016.20,215,25.52,6.48,-16,1
1639989858,2021-12-20 09:44,29.20,990.30,1016.21,215,25.57,6.34,-16,1
1639990159,2021-12-20 09:49,29.50,990.45,1016.35,215,25.57,6.49,-17,1
1639990461,2021-12-20 09:54,29.31,990.38,1016.28,215,25.59,6.41,-17,1
1639990762,2021-12-20 09:59,29.18,990.39,1016.29,215,25.70,6.45,-17,1
1639991063,2021-12-20 10:04,29.13,990.42,1016.32,215,25.73,6.44,-17,1
1639991367,2021-12-20 10:09,29.21,990.48,1016.38,215,25.77,6.52,-17,1
1639991668,2021-12-20 10:14,29.09,990.51,1016.42,215,25.79,6.48,-17,1
1639991969,2021-12-20 10:19,29.16,990.47,1016.38,215,25.76,6.48,-17,1
1639992270,2021-12-20 10:24,28.97,990.51,1016.42,215,25.86,6.48,-17,1
1639992572,2021-12-20 10:29,28.80,990.47,1016.37,215,25.89,6.42,-17,1
1639992873,2021-12-20 10:34,28.79,990.48,1016.38,215,25.93,6.45,-17,1
1639993175,2021-12-20 10:39,28.62,990.51,1016.41,215,25.95,6.38,-17,1
1639993476,2021-12-20 10:44,28.47,990.36,1016.27,215,25.97,6.32,-17,1
1639993777,2021-12-20 10:49,28.50,990.54,1016.44,215,25.93,6.30,-17,1
1639994079,2021-12-20 10:54,28.43,990.47,1016.37,215,25.99,6.31,-17,1
1639994380,2021-12-20 10:59,28.33,990.49,1016.40,215,25.96,6.24,-17,1
1639994682,2021-12-20 11:04,28.21,990.44,1016.34,215,25.98,6.19,-17,1
1639994984,2021-12-20 11:09,28.40,990.36,1016.27,215,25.96,6.28,-17,1
1639995285,2021-12-20 11:14,28.14,990.53,1016.43,215,26.05,6.22,-17,1
1639995586,2021-12-20 11:19,28.23,990.47,1016.38,215,26.03,6.25,-17,1
1639995888,2021-12-20 11:24,28.25,990.46,1016.36,215,26.07,6.29,-17,1
1639996190,2021-12-20 11:29,28.28,990.53,1016.44,215,26.00,6.25,-17,1
1639996492,2021-12-20 11:34,27.92,990.50,1016.40,215,26.08,6.13,-17,1
1639996794,2021-12-20 11:39,27.97,990.54,1016.44,215,26.11,6.18,-17,1
1639997094,2021-12-20 11:44,27.83,990.52,1016.43,215,26.10,6.10,-17,1
1639997396,2021-12-20 11:49,27.92,990.58,1016.49,215,26.10,6.15,-17,1
1639997698,2021-12-20 11:54,27.82,990.58,1016.49,215,26.11,6.10,-17,1
1639997999,2021-12-20 11:59,27.94,990.59,1016.49,215,26.16,6.21,-17,1
1639998300,2021-12-20 12:05,28.03,990.50,1016.41,215,26.19,6.28,-16,1
1639998602,2021-12-20 12:10,28.07,990.64,1016.55,215,26.21,6.32,-16,1
1639998904,2021-12-20 12:15,27.95,990.71,1016.61,215,26.20,6.25,-17,1
1639999205,2021-12-20 12:20,28.00,990.50,1016.40,215,26.22,6.29,-17,1
1639999507,2021-12-20 12:25,27.95,990.61,1016.51,215,26.22,6.27,-17,1
1639999809,2021-12-20 12:30,28.01,990.62,1016.52,215,26.27,6.34,-17,1
1640000110,2021-12-20 12:35,27.79,990.69,1016.60,215,26.25,6.21,-17,1
1640000412,2021-12-20 12:40,27.52,990.73,1016.64,215,26.28,6.09,-17,1
1640000714,2021-12-20 12:45,27.71,990.67,1016.57,215,26.25,6.16,-17,1
1640001015,2021-12-20 12:50,27.52,990.72,1016.62,215,26.02,5.87,-17,1
1640001317,2021-12-20 12:55,27.58,990.76,1016.67,215,26.24,6.09,-17,1
1640001619,2021-12-20 13:00,27.93,990.87,1016.77,215,26.19,6.23,-17,1
1640001921,2021-12-20 13:05,27.84,990.79,1016.69,215,26.24,6.22,-19,1
1640002222,2021-12-20 13:10,27.56,990.79,1016.70,215,26.27,6.10,-17,1
1640002524,2021-12-20 13:15,27.49,990.88,1016.78,215,26.19,6.00,-17,1
1640002826,2021-12-20 13:20,27.21,990.83,1016.73,215,26.28,5.93,-17,1
1640003127,2021-12-20 13:25,27.44,990.53,1016.44,215,26.27,6.04,-17,1
1640003428,2021-12-20 13:30,27.15,990.69,1016.59,215,26.18,5.81,-17,1
1640003729,2021-12-20 13:35,27.13,990.72,1016.63,215,26.16,5.78,-17,1
1640004030,2021-12-20 13:40,26.99,990.86,1016.77,215,26.08,5.64,-17,1
1640004331,2021-12-20 13:45,26.97,990.87,1016.77,215,26.01,5.57,-17,1
1640004633,2021-12-20 13:50,27.21,990.81,1016.71,215,25.89,5.59,-17,1
1640004934,2021-12-20 13:55,27.14,990.99,1016.89,215,25.75,5.44,-17,1
1640005235,2021-12-20 14:00,27.67,990.98,1016.88,215,25.71,5.69,-17,1
1640005536,2021-12-20 14:05,28.21,990.99,1016.89,215,25.58,5.85,-17,1
1640005837,2021-12-20 14:10,28.82,991.02,1016.92,215,25.45,6.05,-17,1
1640006138,2021-12-20 14:15,28.50,991.10,1017.00,215,25.42,5.86,-17,1
1640006439,2021-12-20 14:20,28.44,991.21,1017.12,215,25.28,5.71,-17,1
1640006740,2021-12-20 14:25,28.36,991.18,1017.08,215,25.07,5.49,-17,1
1640007042,2021-12-20 14:30,28.37,991.30,1017.20,215,24.96,5.40,-17,1
1640007342,2021-12-20 14:35,28.27,991.41,1017.32,215,24.91,5.31,-17,1
1640007644,2021-12-20 14:40,28.41,991.42,1017.32,215,24.83,5.31,-17,1
1640007945,2021-12-20 14:45,28.44,991.41,1017.32,215,24.66,5.18,-17,1
1640008247,2021-12-20 14:50,29.15,991.30,1017.21,215,24.61,5.49,-17,1
1640008548,2021-12-20 14:55,28.77,991.35,1017.26,215,24.41,5.13,-17,1
1640008849,2021-12-20 15:00,28.97,991.52,1017.42,215,24.40,5.22,-18,1
1640009151,2021-12-20 15:05,28.75,991.46,1017.36,215,24.40,5.11,-16,1
1640009452,2021-12-20 15:10,29.11,991.50,1017.41,215,24.24,5.15,-16,1
1640009753,2021-12-20 15:15,29.27,991.61,1017.51,215,24.23,5.22,-16,1
1640010054,2021-12-20 15:20,30.56,991.54,1017.44,215,24.21,5.83,-16,1
1640010355,2021-12-20 15:25,29.37,991.51,1017.42,215,24.10,5.16,-16,1
1640010656,2021-12-20 15:30,29.88,991.63,1017.53,215,24.14,5.44,-17,1
1640010957,2021-12-20 15:35,30.11,991.57,1017.48,215,24.06,5.48,-17,1
1640011258,2021-12-20 15:40,29.99,991.62,1017.53,215,23.98,5.36,-17,1
1640011558,2021-12-20 15:45,29.69,991.72,1017.62,215,23.87,5.11,-17,1
1640011861,2021-12-20 15:51,29.56,991.66,1017.56,215,23.82,5.01,-16,1
1640012162,2021-12-20 15:56,29.01,991.86,1017.76,215,23.85,4.77,-16,1
1640012463,2021-12-20 16:01,29.07,991.81,1017.71,215,23.92,4.86,-16,1
1640012765,2021-12-20 16:06,28.85,991.61,1017.51,215,24.02,4.84,-16,1
1640013066,2021-12-20 16:11,28.90,991.96,1017.86,215,24.21,5.02,-17,1
1640013368,2021-12-20 16:16,28.55,991.85,1017.76,215,24.36,4.97,-17,1
1640013670,2021-12-20 16:21,28.58,991.87,1017.77,215,24.51,5.12,-17,1
1640013971,2021-12-20 16:26,28.61,991.90,1017.80,215,24.66,5.26,-17,1
1640014272,2021-12-20 16:31,28.76,991.98,1017.89,215,24.87,5.52,-17,1
1640014573,2021-12-20 16:36,28.62,992.09,1017.99,215,24.91,5.48,-17,1
1640014875,2021-12-20 16:41,28.61,992.13,1018.03,215,25.04,5.59,-17,1
1640015176,2021-12-20 16:46,28.41,992.08,1017.98,215,25.06,5.50,-17,1
1640015479,2021-12-20 16:51,28.44,992.04,1017.95,215,25.17,5.62,-17,1
1640015780,2021-12-20 16:56,28.62,992.12,1018.03,215,25.31,5.83,-17,1
1640016081,2021-12-20 17:01,28.39,992.15,1018.06,215,25.35,5.74,-17,1
1640016382,2021-12-20 17:06,28.24,992.14,1018.04,215,25.36,5.68,-17,1
1640016683,2021-12-20 17:11,28.00,992.09,1017.99,215,25.43,5.62,-17,1
1640016985,2021-12-20 17:16,27.89,992.21,1018.11,215,25.45,5.58,-17,1
1640017286,2021-12-20 17:21,28.11,992.16,1018.06,215,25.47,5.71,-17,1
1640017587,2021-12-20 17:26,27.93,992.10,1018.01,215,25.53,5.66,-17,1
1640017888,2021-12-20 17:31,27.75,992.18,1018.09,215,25.55,5.59,-17,1
1640018189,2021-12-20 17:36,27.78,992.18,1018.08,215,25.57,5.62,-17,1
1640018491,2021-12-20 17:41,27.84,992.54,1018.44,215,25.50,5.59,-17,1
1640018792,2021-12-20 17:46,27.89,992.66,1018.57,215,25.60,5.71,-17,1
1640019093,2021-12-20 17:51,28.02,992.77,1018.67,215,25.60,5.77,-17,1
1640019396,2021-12-20 17:56,28.10,992.75,1018.66,215,25.65,5.86,-17,1
1640019698,2021-12-20 18:01,28.80,992.79,1018.70,215,25.74,6.29,-17,1
1640019999,2021-12-20 18:06,29.15,992.82,1018.72,215,25.77,6.49,-18,1
1640020301,2021-12-20 18:11,29.63,992.94,1018.84,215,25.89,6.83,-16,1
1640020602,2021-12-20 18:16,29.91,992.93,1018.83,215,25.95,7.02,-16,1
1640020903,2021-12-20 18:21,30.14,993.05,1018.96,215,25.98,7.15,-16,1
1640021205,2021-12-20 18:26,30.01,993.11,1019.01,215,25.97,7.08,-17,1
1640021506,2021-12-20 18:31,30.26,993.24,1019.14,215,25.99,7.23,-17,1
1640021807,2021-12-20 18:36,30.07,993.39,1019.29,215,26.05,7.18,-17,1
1640022109,2021-12-20 18:41,25.26,993.39,1019.29,215,25.97,4.59,-17,1
1640022411,2021-12-20 18:46,26.64,993.42,1019.32,215,25.87,5.27,-17,1
1640022714,2021-12-20 18:51,27.55,993.56,1019.46,215,25.84,5.73,-17,1
1640023015,2021-12-20 18:56,27.94,993.57,1019.48,215,25.81,5.91,-17,1
1640023315,2021-12-20 19:01,28.13,993.82,1019.72,215,25.85,6.04,-17,1
1640023617,2021-12-20 19:06,28.24,993.89,1019.79,215,25.82,6.07,-16,1
1640023918,2021-12-20 19:11,28.39,993.99,1019.89,215,25.89,6.21,-17,1
1640024219,2021-12-20 19:16,28.60,994.21,1020.12,215,25.89,6.32,-17,1
1640024519,2021-12-20 19:21,28.61,994.33,1020.23,215,25.96,6.38,-17,1
1640024820,2021-12-20 19:27,28.68,994.26,1020.16,215,26.04,6.49,-17,1
1640025122,2021-12-20 19:32,28.87,994.40,1020.31,215,26.03,6.57,-17,1
1640025423,2021-12-20 19:37,28.75,994.58,1020.48,215,26.06,6.54,-17,1
1640025724,2021-12-20 19:42,28.53,994.65,1020.55,215,26.13,6.49,-17,1
1640026025,2021-12-20 19:47,28.24,994.72,1020.62,215,26.10,6.31,-17,1
1640026325,2021-12-20 19:52,28.17,994.84,1020.74,215,26.10,6.28,-17,1
1640026626,2021-12-20 19:57,28.25,994.81,1020.71,215,26.05,6.28,-17,1
1640026927,2021-12-20 20:02,28.35,994.71,1020.62,215,26.09,6.36,-17,1
1640027229,2021-12-20 20:07,28.39,994.87,1020.77,215,26.12,6.41,-17,1
1640027530,2021-12-20 20:12,28.08,995.00,1020.90,215,26.21,6.32,-17,1
1640027831,2021-12-20 20:17,27.85,995.01,1020.91,215,26.21,6.21,-17,1
1640028132,2021-12-20 20:22,27.80,995.18,1021.08,215,26.20,6.17,-17,1
1640028433,2021-12-20 20:27,27.57,995.26,1021.17,215,26.14,6.00,-17,1
1640028734,2021-12-20 20:32,27.52,995.54,1021.45,215,26.15,5.98,-17,1
1640029034,2021-12-20 20:37,22.97,995.47,1021.37,215,26.11,3.36,-17,1
1640029336,2021-12-20 20:42,24.80,995.59,1021.50,215,26.04,4.39,-17,1
1640029638,2021-12-20 20:47,25.69,995.66,1021.56,215,26.00,4.86,-17,1
1640029940,2021-12-20 20:52,26.01,995.80,1021.70,215,26.04,5.07,-17,1
1640030242,2021-12-20 20:57,26.56,995.82,1021.72,215,26.04,5.37,-17,1
1640030845,2021-12-20 21:07,26.91,995.81,1021.72,215,26.13,5.64,-19,1
1640031147,2021-12-20 21:12,26.98,995.98,1021.88,215,26.12,5.67,-18,1
1640031448,2021-12-20 21:17,26.97,996.00,1021.90,215,26.20,5.73,-16,1
1640031749,2021-12-20 21:22,26.97,996.13,1022.03,215,26.16,5.70,-17,1
1640032050,2021-12-20 21:27,27.00,996.20,1022.10,215,26.15,5.70,-17,1
1640032351,2021-12-20 21:32,27.02,996.16,1022.06,215,26.21,5.77,-17,1
1640032653,2021-12-20 21:37,27.13,996.18,1022.08,215,26.08,5.72,-17,1
1640032955,2021-12-20 21:42,27.26,996.45,1022.36,215,26.25,5.93,-17,1
1640033256,2021-12-20 21:47,27.61,996.46,1022.36,215,26.08,5.97,-17,1
1640033557,2021-12-20 21:52,27.56,996.44,1022.35,215,26.27,6.10,-17,1
1640033858,2021-12-20 21:57,27.59,996.59,1022.50,215,26.25,6.11,-17,1
1640034460,2021-12-20 22:07,27.44,996.65,1022.56,215,26.08,5.88,-17,1
1640034761,2021-12-20 22:12,27.19,996.56,1022.46,215,25.98,5.66,-17,1
1640035063,2021-12-20 22:17,29.09,996.79,1022.70,215,25.96,6.62,-17,1
1640035364,2021-12-20 22:22,28.93,996.84,1022.74,215,25.97,6.55,-17,1
1640035665,2021-12-20 22:27,28.79,996.85,1022.75,215,25.87,6.39,-17,1
1640035966,2021-12-20 22:32,30.29,997.11,1023.02,215,25.83,7.10,-17,1
1640036268,2021-12-20 22:37,28.84,997.18,1023.08,215,25.74,6.31,-17,1
1640036568,2021-12-20 22:42,30.16,997.19,1023.10,215,25.77,6.98,-17,1
1640036870,2021-12-20 22:47,32.12,997.12,1023.02,215,25.65,7.80,-17,1
1640037171,2021-12-20 22:52,35.33,997.00,1022.90,215,25.79,9.33,-17,1
1640037473,2021-12-20 22:57,29.96,997.10,1023.01,215,25.56,6.71,-17,1
1640038074,2021-12-20 23:07,30.41,997.33,1023.24,215,25.33,6.73,-16,1
1640038375,2021-12-20 23:12,30.57,997.18,1023.09,215,25.32,6.79,-17,1
1640038675,2021-12-20 23:17,30.34,997.31,1023.21,215,25.15,6.53,-17,1
1640038977,2021-12-20 23:22,29.80,997.29,1023.19,215,24.94,6.09,-16,1
1640039278,2021-12-20 23:27,30.01,997.32,1023.23,215,24.75,6.03,-17,1
1640039578,2021-12-20 23:32,30.26,997.19,1023.09,215,24.94,6.32,-16,1
1640039880,2021-12-20 23:38,31.13,997.33,1023.24,215,24.95,6.74,-16,1
1640040181,2021-12-20 23:43,31.09,997.35,1023.25,215,25.08,6.83,-16,1
1640040483,2021-12-20 23:48,31.11,997.22,1023.12,215,25.11,6.86,-17,1
1640040786,2021-12-20 23:53,30.97,997.20,1023.10,215,25.22,6.90,-17,1
1640041089,2021-12-20 23:58,30.65,997.34,1023.24,215,25.42,6.92,-17,1