1640041393,2021-12-21 00:03,30.59,997.21,1023.12,215,25.36,6.84,-15,1
1640041695,2021-12-21 00:08,30.42,997.10,1023.00,215,25.35,6.75,-16,1
1640041996,2021-12-21 00:13,30.22,997.30,1023.20,215,25.52,6.80,-16,1
1640042298,2021-12-21 00:18,30.15,997.25,1023.15,215,25.49,6.74,-16,1
1640042600,2021-12-21 00:23,30.00,997.47,1023.37,215,25.58,6.75,-16,1
1640042902,2021-12-21 00:28,29.81,997.47,1023.37,215,25.81,6.85,-16,1
1640043203,2021-12-21 00:33,29.83,997.48,1023.38,215,25.78,6.84,-16,1
1640043504,2021-12-21 00:38,29.69,997.50,1023.41,215,25.65,6.65,-16,1
1640043806,2021-12-21 00:43,29.54,997.10,1023.00,215,25.86,6.76,-16,1
1640044107,2021-12-21 00:48,29.48,997.46,1023.36,215,25.68,6.57,-16,1
1640044410,2021-12-21 00:53,29.33,997.37,1023.27,215,25.85,6.65,-16,1
1640044713,2021-12-21 00:58,29.56,997.34,1023.25,215,25.88,6.79,-16,1
1640045014,2021-12-21 01:03,29.19,997.42,1023.33,215,26.03,6.73,-16,1
1640045315,2021-12-21 01:08,29.19,997.45,1023.36,215,25.91,6.63,-16,1
1640045617,2021-12-21 01:13,29.09,997.39,1023.30,215,25.93,6.60,-16,1
1640045919,2021-12-21 01:18,29.06,997.38,1023.28,215,26.03,6.67,-16,1
1640046220,2021-12-21 01:23,28.99,997.44,1023.34,215,26.06,6.66,-17,1
1640046521,2021-12-21 01:28,28.87,997.61,1023.51,215,25.91,6.47,-17,1
1640046823,2021-12-21 01:33,28.88,997.39,1023.29,215,26.08,6.62,-17,1
1640047124,2021-12-21 01:38,28.78,997.76,1023.66,215,26.14,6.62,-17,1
1640047428,2021-12-21 01:43,28.77,997.71,1023.62,215,26.11,6.59,-17,1
1640047731,2021-12-21 01:48,28.70,997.73,1023.63,215,26.05,6.50,-17,1
1640048034,2021-12-21 01:53,28.25,997.88,1023.78,215,26.11,6.33,-17,1
1640048336,2021-12-21 01:58,28.57,997.59,1023.49,215,26.13,6.51,-17,1
1640048639,2021-12-21 02:03,28.98,997.74,1023.64,215,26.18,6.76,-16,1
1640048940,2021-12-21 02:09,28.42,997.73,1023.63,215,26.08,6.39,-16,1
1640049547,2021-12-21 02:19,29.63,997.43,1023.33,215,26.19,7.09,-16,1
1640049851,2021-12-21 02:24,27.79,997.52,1023.42,215,26.27,6.22,-16,1
1640050155,2021-12-21 02:29,27.28,997.21,1023.11,215,26.30,5.98,-16,1
1640050457,2021-12-21 02:34,26.96,997.61,1023.51,215,26.11,5.65,-16,1
1640050758,2021-12-21 02:39,26.77,997.65,1023.55,215,26.29,5.70,-16,1
1640051365,2021-12-21 02:49,26.15,997.68,1023.59,215,26.17,5.26,-16,1
1640051666,2021-12-21 02:54,26.87,997.32,1023.23,215,26.05,5.55,-16,1
1640051967,2021-12-21 02:59,26.51,997.63,1023.54,215,26.29,5.56,-16,1
1640052269,2021-12-21 03:04,26.37,997.35,1023.26,215,26.06,5.29,-16,1
1640052570,2021-12-21 03:09,26.19,997.79,1023.70,215,26.05,5.18,-16,1
1640052872,2021-12-21 03:14,26.19,997.81,1023.72,215,26.17,5.28,-17,1
1640053173,2021-12-21 03:19,26.07,997.80,1023.70,215,26.03,5.10,-17,1
1640053475,2021-12-21 03:24,26.01,997.10,1023.01,215,26.20,5.21,-17,1
1640053776,2021-12-21 03:29,25.43,997.30,1023.21,215,26.24,4.92,-17,1
1640054078,2021-12-21 03:34,25.78,997.44,1023.34,215,26.17,5.06,-17,1
1640054379,2021-12-21 03:39,26.33,997.68,1023.59,215,26.10,5.30,-17,1
1640054680,2021-12-21 03:44,25.74,997.43,1023.34,215,26.18,5.04,-17,1
1640054981,2021-12-21 03:49,25.52,997.20,1023.10,215,26.06,4.82,-16,1
1640055282,2021-12-21 03:54,25.35,997.37,1023.27,215,26.28,4.91,-17,1
1640055583,2021-12-21 03:59,25.29,997.58,1023.48,215,26.35,4.93,-17,1
1640055885,2021-12-21 04:04,25.23,997.25,1023.15,215,26.17,4.75,-16,1
1640056186,2021-12-21 04:09,24.96,997.41,1023.32,215,26.32,4.72,-16,1
1640056488,2021-12-21 04:14,25.17,997.21,1023.11,215,26.13,4.68,-16,1
1640056791,2021-12-21 04:19,25.05,997.44,1023.34,215,26.27,4.73,-16,1
1640057096,2021-12-21 04:24,25.03,997.22,1023.12,215,26.03,4.52,-16,1
1640057398,2021-12-21 04:29,24.84,997.47,1023.37,215,26.18,4.53,-16,1
1640057699,2021-12-21 04:34,24.87,997.66,1023.57,215,26.10,4.48,-16,1
1640058002,2021-12-21 04:40,24.75,997.32,1023.23,215,26.14,4.45,-16,1
1640058304,2021-12-21 04:45,24.79,997.24,1023.15,215,26.27,4.58,-16,1
1640058606,2021-12-21 04:50,24.68,997.72,1023.62,215,26.32,4.56,-16,1
1640058908,2021-12-21 04:55,24.70,997.51,1023.42,215,26.05,4.34,-16,1
1640059209,2021-12-21 05:00,24.47,997.31,1023.21,215,26.30,4.42,-16,1
1640059512,2021-12-21 05:05,24.66,997.43,1023.33,215,25.99,4.27,-16,1
1640059816,2021-12-21 05:10,24.65,997.69,1023.60,215,26.21,4.45,-16,1
1640060119,2021-12-21 05:15,24.78,997.71,1023.61,215,26.26,4.56,-16,1
1640060420,2021-12-21 05:20,24.69,997.74,1023.64,215,26.16,4.43,-16,1
1640061028,2021-12-21 05:30,24.67,997.50,1023.41,215,25.99,4.28,-16,1
1640061329,2021-12-21 05:35,24.56,997.80,1023.70,215,26.34,4.50,-16,1
1640061631,2021-12-21 05:40,24.46,997.80,1023.70,215,26.33,4.44,-16,1
1640061936,2021-12-21 05:45,24.51,997.37,1023.27,215,26.01,4.20,-16,1
1640062238,2021-12-21 05:50,24.44,997.73,1023.64,215,26.24,4.35,-16,1
1640062540,2021-12-21 05:55,24.49,997.37,1023.28,215,26.29,4.43,-17,1
1640062846,2021-12-21 06:00,24.47,997.32,1023.22,215,26.26,4.39,-17,1
1640063147,2021-12-21 06:05,24.51,997.58,1023.48,215,26.21,4.37,-17,1
1640063448,2021-12-21 06:10,24.47,997.67,1023.57,215,26.21,4.35,-17,1
1640063750,2021-12-21 06:15,24.43,998.10,1024.01,215,26.25,4.35,-17,1
1640064052,2021-12-21 06:20,25.01,998.06,1023.96,215,26.33,4.76,-17,1
1640064353,2021-12-21 06:25,26.45,998.15,1024.05,215,26.44,5.66,-17,1
1640064653,2021-12-21 06:30,25.94,998.18,1024.09,215,26.61,5.52,-17,1
1640064954,2021-12-21 06:35,26.70,998.24,1024.14,215,26.65,5.97,-17,1
1640065254,2021-12-21 06:40,26.73,998.15,1024.05,215,26.72,6.05,-17,1
1640065555,2021-12-21 06:45,39.70,998.30,1024.21,215,26.79,11.97,-17,1
1640065856,2021-12-21 06:50,36.99,998.24,1024.15,215,26.83,10.94,-16,1
1640066158,2021-12-21 06:55,29.09,998.15,1024.06,215,26.78,7.33,-17,1
1640066459,2021-12-21 07:00,28.95,998.29,1024.19,215,26.83,7.30,-17,1
1640066761,2021-12-21 07:06,28.57,998.14,1024.04,215,26.59,6.90,-19,1
1640067064,2021-12-21 07:11,28.96,998.35,1024.25,215,26.78,7.26,-19,1
1640067365,2021-12-21 07:16,28.60,998.42,1024.33,215,26.58,6.91,-19,1
1640067969,2021-12-21 07:26,27.46,998.52,1024.43,215,26.58,6.32,-16,1
1640068270,2021-12-21 07:31,27.63,998.51,1024.42,215,26.61,6.43,-16,1
1640068570,2021-12-21 07:36,27.65,998.60,1024.50,215,26.59,6.42,-17,1
1640068871,2021-12-21 07:41,27.46,998.71,1024.61,215,26.56,6.30,-17,1
1640069171,2021-12-21 07:46,27.27,998.72,1024.62,215,26.59,6.23,-17,1
1640069472,2021-12-21 07:51,27.02,998.76,1024.66,215,26.58,6.08,-17,1
1640069773,2021-12-21 07:56,26.97,998.76,1024.66,215,26.55,6.03,-18,1
1640070074,2021-12-21 08:01,26.60,998.83,1024.74,215,26.54,5.82,-17,1
1640070374,2021-12-21 08:06,26.44,998.85,1024.75,215,26.47,5.68,-16,1
1640070675,2021-12-21 08:11,26.05,998.73,1024.64,215,26.44,5.44,-17,1
1640070975,2021-12-21 08:16,25.79,998.91,1024.82,215,26.42,5.27,-17,1
1640071276,2021-12-21 08:21,25.62,998.88,1024.78,215,26.44,5.20,-17,1
1640071577,2021-12-21 08:26,25.45,998.90,1024.80,215,26.41,5.07,-17,1
1640071877,2021-12-21 08:31,25.32,998.97,1024.88,215,26.41,5.00,-17,1
1640072178,2021-12-21 08:36,25.06,998.99,1024.89,215,26.43,4.87,-17,1
1640072478,2021-12-21 08:41,25.04,999.12,1025.02,215,26.39,4.83,-17,1
1640072779,2021-12-21 08:46,25.01,999.14,1025.04,215,26.38,4.80,-17,1
1640073080,2021-12-21 08:51,24.92,999.22,1025.13,215,26.38,4.75,-17,1
1640073380,2021-12-21 08:56,24.88,999.15,1025.05,215,26.36,4.71,-17,1
1640073681,2021-12-21 09:01,24.72,999.15,1025.05,215,26.38,4.63,-17,1
1640073982,2021-12-21 09:06,24.97,999.23,1025.13,215,26.37,4.77,-18,1
1640074283,2021-12-21 09:11,25.49,999.28,1025.19,215,26.36,5.06,-18,1
1640074584,2021-12-21 09:16,25.07,999.40,1025.31,215,26.30,4.77,-17,1
1640074885,2021-12-21 09:21,25.05,999.41,1025.32,215,26.36,4.80,-18,1
1640075186,2021-12-21 09:26,25.29,999.42,1025.33,215,26.33,4.92,-18,1
1640075487,2021-12-21 09:31,26.40,999.46,1025.36,215,26.35,5.55,-18,1
1640075788,2021-12-21 09:36,28.06,999.51,1025.41,215,26.41,6.48,-18,1
1640076089,2021-12-21 09:41,28.93,999.50,1025.40,215,26.44,6.96,-18,1
1640076390,2021-12-21 09:46,29.21,999.58,1025.49,215,26.44,7.10,-18,1
1640076690,2021-12-21 09:51,28.61,999.55,1025.46,215,26.41,6.77,-17,1
1640076991,2021-12-21 09:56,28.22,999.69,1025.60,215,26.45,6.60,-18,1
1640077291,2021-12-21 10:01,29.03,999.72,1025.63,215,26.47,7.03,-18,1
1640077592,2021-12-21 10:06,27.74,999.70,1025.60,215,26.43,6.34,-17,1
1640077893,2021-12-21 10:11,27.51,999.79,1025.69,215,26.44,6.22,-17,1
1640078194,2021-12-21 10:16,27.30,999.78,1025.69,215,26.40,6.08,-17,1
1640078495,2021-12-21 10:21,27.38,999.81,1025.72,215,26.37,6.10,-17,1
1640078795,2021-12-21 10:26,27.31,999.78,1025.68,215,26.37,6.06,-17,1
1640079096,2021-12-21 10:31,27.50,999.83,1025.74,215,26.36,6.15,-17,1
1640079397,2021-12-21 10:36,27.75,999.91,1025.82,215,26.31,6.24,-17,1
1640079698,2021-12-21 10:41,27.77,999.92,1025.83,215,26.33,6.27,-17,1
1640079999,2021-12-21 10:46,27.22,1000.03,1025.93,215,26.33,5.98,-17,1
1640080301,2021-12-21 10:51,27.48,999.99,1025.89,215,26.30,6.09,-17,1
1640080602,2021-12-21 10:56,27.64,1000.11,1026.01,215,26.28,6.16,-17,1
1640080902,2021-12-21 11:01,27.60,1000.09,1026.00,215,26.31,6.16,-17,1
1640081203,2021-12-21 11:06,27.77,1000.14,1026.04,215,26.21,6.16,-16,1
1640081505,2021-12-21 11:11,27.42,999.99,1025.89,215,26.31,6.06,-18,1
1640081806,2021-12-21 11:16,29.59,1000.23,1026.13,215,26.26,7.13,-18,1
1640082108,2021-12-21 11:21,29.34,1000.16,1026.06,215,26.41,7.13,-18,1
1640082409,2021-12-21 11:26,28.74,1000.27,1026.18,215,26.33,6.76,-18,1
1640082711,2021-12-21 11:31,28.89,1000.03,1025.93,215,26.52,7.01,-18,1
1640083012,2021-12-21 11:36,28.87,1000.21,1026.12,215,26.49,6.97,-18,1
1640083314,2021-12-21 11:41,27.94,999.75,1025.66,215,26.56,6.55,-18,1
1640083617,2021-12-21 11:46,29.32,1000.15,1026.06,215,26.51,7.21,-18,1
1640083919,2021-12-21 11:51,29.45,999.97,1025.87,215,26.56,7.32,-18,1
1640084220,2021-12-21 11:57,28.95,1000.27,1026.17,215,26.37,6.91,-18,1
1640084522,2021-12-21 12:02,28.81,999.75,1025.65,215,26.44,6.89,-18,1
1640084823,2021-12-21 12:07,29.02,1000.31,1026.22,215,26.25,6.84,-18,1
1640085123,2021-12-21 12:12,29.41,1000.41,1026.31,215,26.47,7.22,-18,1
1640085425,2021-12-21 12:17,29.43,999.95,1025.86,215,26.44,7.21,-18,1
1640085726,2021-12-21 12:22,29.42,1000.17,1026.07,215,26.44,7.20,-18,1
1640086027,2021-12-21 12:27,29.11,999.93,1025.83,215,26.39,7.01,-18,1
1640086328,2021-12-21 12:32,28.84,1000.31,1026.21,215,26.29,6.78,-18,1
1640086629,2021-12-21 12:37,28.83,999.94,1025.84,215,26.19,6.69,-18,1
1640086930,2021-12-21 12:42,29.25,999.96,1025.87,215,26.41,7.09,-18,1
1640087231,2021-12-21 12:47,29.23,999.90,1025.80,215,26.41,7.08,-18,1
1640087533,2021-12-21 12:52,29.26,1000.11,1026.02,215,26.36,7.05,-18,1
1640087835,2021-12-21 12:57,29.34,1000.11,1026.02,215,26.42,7.15,-18,1
1640088439,2021-12-21 13:07,29.62,1000.34,1026.24,215,26.19,7.08,-19,1
1640088740,2021-12-21 13:12,29.88,1000.25,1026.16,215,26.33,7.33,-17,1
1640089041,2021-12-21 13:17,30.06,1000.31,1026.21,215,26.25,7.35,-17,1
1640089342,2021-12-21 13:22,29.99,1000.08,1025.98,215,26.45,7.49,-17,1
1640089643,2021-12-21 13:27,29.63,1000.17,1026.08,215,26.33,7.21,-17,1
1640089944,2021-12-21 13:32,30.20,1000.06,1025.96,215,26.27,7.43,-17,1
1640090246,2021-12-21 13:37,29.56,1000.42,1026.33,215,26.39,7.23,-17,1
1640090547,2021-12-21 13:42,28.93,1000.06,1025.96,215,26.14,6.70,-17,1
1640090848,2021-12-21 13:47,28.50,1000.36,1026.26,215,26.23,6.56,-17,1
1640091149,2021-12-21 13:52,28.16,1000.23,1026.13,215,26.22,6.37,-17,1
1640091451,2021-12-21 13:57,27.88,1000.18,1026.08,215,26.32,6.31,-17,1
1640092053,2021-12-21 14:07,27.32,1000.36,1026.26,215,26.52,6.19,-17,1
1640092354,2021-12-21 14:12,27.23,1000.47,1026.37,215,26.47,6.10,-17,1
1640092656,2021-12-21 14:17,26.96,1000.13,1026.03,215,26.38,5.88,-17,1
1640092957,2021-12-21 14:22,26.79,1000.26,1026.17,215,26.54,5.92,-17,1
1640093258,2021-12-21 14:27,26.42,1000.16,1026.06,215,26.57,5.75,-17,1
1640093560,2021-12-21 14:32,26.26,1000.44,1026.34,215,26.32,5.45,-17,1
1640093861,2021-12-21 14:37,26.50,1000.26,1026.16,215,26.29,5.56,-17,1
1640094163,2021-12-21 14:42,26.46,1000.46,1026.36,215,26.48,5.69,-17,1
1640094464,2021-12-21 14:47,26.43,1000.66,1026.56,215,26.46,5.66,-17,1
1640094766,2021-12-21 14:52,26.34,1000.43,1026.33,215,26.23,5.42,-17,1
1640095067,2021-12-21 14:57,26.25,1000.68,1026.59,215,26.30,5.43,-17,1
1640095668,2021-12-21 15:07,26.05,1000.42,1026.32,215,26.22,5.25,-16,1
1640095968,2021-12-21 15:12,25.97,1000.39,1026.29,215,26.10,5.10,-18,1
1640096269,2021-12-21 15:17,25.90,1000.55,1026.45,215,26.15,5.11,-18,1
1640096571,2021-12-21 15:22,25.80,1000.47,1026.37,215,26.25,5.14,-18,1
1640096872,2021-12-21 15:27,25.51,1000.79,1026.70,215,26.30,5.02,-18,1
1640097173,2021-12-21 15:32,25.59,1000.81,1026.71,215,26.06,4.86,-18,1
1640097475,2021-12-21 15:37,25.50,1000.80,1026.70,215,26.07,4.81,-18,1
1640097776,2021-12-21 15:42,25.42,1000.78,1026.69,215,26.18,4.86,-18,1
1640098078,2021-12-21 15:47,25.34,1000.67,1026.57,215,26.23,4.86,-18,1
1640098380,2021-12-21 15:53,25.28,1000.74,1026.64,215,26.19,4.79,-18,1
1640098681,2021-12-21 15:58,25.08,1000.68,1026.58,215,26.09,4.60,-18,1
1640099283,2021-12-21 16:08,24.96,1000.68,1026.58,215,26.10,4.54,-17,1
1640099584,2021-12-21 16:13,24.89,1000.72,1026.62,215,26.16,4.55,-17,1
1640099885,2021-12-21 16:18,24.93,1000.69,1026.59,215,26.08,4.50,-16,1
1640100186,2021-12-21 16:23,25.06,1000.82,1026.73,215,25.98,4.49,-17,1
1640100487,2021-12-21 16:28,25.45,1000.74,1026.65,215,26.09,4.80,-17,1
1640100788,2021-12-21 16:33,25.43,1000.63,1026.53,215,26.10,4.80,-17,1
1640101090,2021-12-21 16:38,25.34,1000.79,1026.69,215,25.94,4.62,-17,1
1640101391,2021-12-21 16:43,25.19,1000.97,1026.88,215,26.09,4.65,-17,1
1640101692,2021-12-21 16:48,25.23,1000.92,1026.83,215,25.93,4.55,-17,1
1640101993,2021-12-21 16:53,25.07,1000.63,1026.54,215,26.09,4.59,-16,1
1640102295,2021-12-21 16:58,24.96,1000.63,1026.53,215,26.07,4.51,-17,1
1640102597,2021-12-21 17:03,25.09,1000.88,1026.78,215,26.07,4.58,-16,1
1640102898,2021-12-21 17:08,24.84,1000.35,1026.26,215,25.87,4.27,-17,1
1640103199,2021-12-21 17:13,24.66,1001.01,1026.92,215,26.07,4.33,-17,1
1640103501,2021-12-21 17:18,24.44,1000.81,1026.71,215,25.95,4.11,-17,1
1640103802,2021-12-21 17:23,24.35,1001.03,1026.93,215,26.07,4.16,-17,1
1640104103,2021-12-21 17:28,24.25,1000.85,1026.76,215,25.90,3.96,-17,1
1640104405,2021-12-21 17:33,25.21,1000.93,1026.84,215,26.00,4.60,-17,1
1640104706,2021-12-21 17:38,25.74,1001.01,1026.92,215,26.04,4.92,-17,1
1640105008,2021-12-21 17:43,25.23,1001.05,1026.96,215,26.27,4.83,-17,1
1640105309,2021-12-21 17:48,24.74,1000.86,1026.77,215,26.30,4.57,-17,1
1640105610,2021-12-21 17:53,24.60,1000.94,1026.84,215,26.19,4.40,-17,1
1640105911,2021-12-21 17:58,24.48,1000.57,1026.47,215,26.10,4.26,-17,1
1640106212,2021-12-21 18:03,24.50,1000.72,1026.62,215,26.30,4.44,-17,1
1640106513,2021-12-21 18:08,24.72,1000.92,1026.82,215,26.15,4.44,-17,1
1640106814,2021-12-21 18:13,24.58,1000.98,1026.88,215,26.28,4.47,-17,1
1640107115,2021-12-21 18:18,24.16,1000.96,1026.86,215,26.21,4.16,-17,1
1640107417,2021-12-21 18:23,24.17,1000.71,1026.61,215,26.10,4.08,-17,1
1640107718,2021-12-21 18:28,24.40,1000.79,1026.69,215,26.28,4.36,-17,1
1640108019,2021-12-21 18:33,24.11,1000.69,1026.59,215,26.13,4.07,-17,1
1640108321,2021-12-21 18:38,23.91,1000.85,1026.76,215,26.18,3.99,-17,1
1640108622,2021-12-21 18:43,23.92,1000.92,1026.82,215,26.13,3.96,-17,1
1640108923,2021-12-21 18:48,23.72,1000.63,1026.53,215,26.24,3.93,-17,1
1640109225,2021-12-21 18:53,23.30,1000.91,1026.81,215,26.21,3.65,-17,1
1640109527,2021-12-21 18:58,23.09,1000.86,1026.76,215,26.00,3.34,-17,1
1640109827,2021-12-21 19:03,23.18,1000.66,1026.57,215,25.96,3.37,-16,1
1640110130,2021-12-21 19:08,22.97,1000.84,1026.74,215,25.92,3.20,-16,1
1640110431,2021-12-21 19:13,22.97,1000.89,1026.80,215,25.85,3.14,-16,1
1640110732,2021-12-21 19:18,23.97,1000.90,1026.81,215,25.95,3.83,-16,1
1640111034,2021-12-21 19:23,24.14,1000.63,1026.53,215,26.05,4.02,-17,1
1640111336,2021-12-21 19:28,23.73,1000.57,1026.47,215,26.00,3.73,-17,1
1640111637,2021-12-21 19:33,23.80,1000.59,1026.49,215,26.08,3.84,-17,1
1640111939,2021-12-21 19:38,23.66,1000.93,1026.83,215,26.04,3.72,-17,1
1640112240,2021-12-21 19:44,23.48,1000.95,1026.86,215,26.01,3.59,-17,1
1640112541,2021-12-21 19:49,23.44,1000.93,1026.84,215,26.02,3.57,-17,1
1640112844,2021-12-21 19:54,23.55,1000.87,1026.77,215,26.01,3.63,-17,1
1640113145,2021-12-21 19:59,23.38,1000.69,1026.60,215,26.01,3.53,-17,1
1640113446,2021-12-21 20:04,23.92,1000.95,1026.85,215,26.07,3.90,-16,1
1640113747,2021-12-21 20:09,24.30,1001.01,1026.91,215,25.95,4.03,-18,1
1640114048,2021-12-21 20:14,24.12,1000.97,1026.87,215,26.07,4.02,-19,1
1640114349,2021-12-21 20:19,24.11,1000.70,1026.60,215,26.13,4.07,-19,1
1640114651,2021-12-21 20:24,23.80,1001.03,1026.93,215,26.09,3.85,-17,1
1640114952,2021-12-21 20:29,23.85,1000.74,1026.64,215,26.03,3.83,-16,1
1640115253,2021-12-21 20:34,23.82,1001.07,1026.97,215,26.03,3.81,-16,1
1640115554,2021-12-21 20:39,23.75,1001.01,1026.91,215,25.94,3.69,-17,1
1640115855,2021-12-21 20:44,23.82,1000.81,1026.71,215,26.05,3.82,-17,1
1640116156,2021-12-21 20:49,23.79,1001.00,1026.91,215,26.14,3.88,-17,1
1640116457,2021-12-21 20:54,23.59,1001.05,1026.95,215,26.13,3.75,-16,1
1640116759,2021-12-21 20:59,23.50,1000.98,1026.88,215,26.00,3.59,-17,1
1640117060,2021-12-21 21:04,23.78,1000.96,1026.87,215,26.02,3.78,-16,1
1640117361,2021-12-21 21:09,24.00,1001.14,1027.04,215,26.13,4.00,-17,1
1640117662,2021-12-21 21:14,24.14,1001.11,1027.02,215,25.97,3.95,-17,1
1640117964,2021-12-21 21:19,24.02,1000.99,1026.89,215,26.10,3.98,-17,1
1640118265,2021-12-21 21:24,24.09,1000.92,1026.82,215,26.14,4.06,-17,1
1640118567,2021-12-21 21:29,23.91,1001.10,1027.00,215,26.05,3.88,-17,1
1640118869,2021-12-21 21:34,23.81,1001.05,1026.95,215,26.16,3.91,-17,1
1640119169,2021-12-21 21:39,23.74,1001.16,1027.07,215,25.99,3.73,-16,1
1640119471,2021-12-21 21:44,23.59,1001.09,1026.99,215,25.99,3.64,-17,1
1640119772,2021-12-21 21:49,23.36,1001.24,1027.15,215,26.06,3.56,-17,1
1640120073,2021-12-21 21:54,23.34,1001.06,1026.96,215,26.00,3.50,-17,1
1640120374,2021-12-21 21:59,23.29,1001.29,1027.20,215,26.10,3.55,-16,1
1640120675,2021-12-21 22:04,23.17,1001.22,1027.12,215,26.00,3.39,-17,1
1640120977,2021-12-21 22:09,23.45,1001.07,1026.97,215,26.00,3.56,-17,1
1640121279,2021-12-21 22:14,23.49,1000.98,1026.89,215,25.99,3.58,-17,1
1640121580,2021-12-21 22:19,23.73,1001.16,1027.07,215,26.19,3.89,-17,1
1640121882,2021-12-21 22:24,23.51,1001.16,1027.06,215,26.10,3.68,-17,1
1640122183,2021-12-21 22:29,23.97,1001.30,1027.20,215,26.21,4.05,-17,1
1640122484,2021-12-21 22:34,24.34,1001.34,1027.24,215,26.05,4.13,-17,1
1640122785,2021-12-21 22:39,24.57,1001.17,1027.07,215,26.22,4.41,-17,1
1640123086,2021-12-21 22:44,24.56,1001.20,1027.10,215,26.19,4.38,-17,1
1640123387,2021-12-21 22:49,24.79,1001.11,1027.01,215,26.03,4.38,-17,1
1640123689,2021-12-21 22:54,25.28,1001.40,1027.30,215,26.06,4.68,-17,1
1640123991,2021-12-21 22:59,25.90,1001.17,1027.08,215,26.09,5.06,-16,1
1640124292,2021-12-21 23:04,26.39,1001.45,1027.35,215,26.10,5.33,-16,1
1640124594,2021-12-21 23:09,26.09,1001.21,1027.11,215,26.00,5.08,-16,1
1640124895,2021-12-21 23:14,27.18,1001.16,1027.06,215,25.96,5.64,-16,1
1640125196,2021-12-21 23:19,28.39,1001.42,1027.32,215,26.05,6.35,-16,1
1640125497,2021-12-21 23:24,27.94,1001.45,1027.35,215,26.21,6.25,-16,1
1640125797,2021-12-21 23:29,27.70,1001.49,1027.39,215,26.23,6.14,-16,1
1640126099,2021-12-21 23:34,28.01,1001.33,1027.24,215,26.47,6.51,-16,1
1640126400,2021-12-21 23:40,28.03,1001.08,1026.98,215,26.22,6.30,-16,1
1640126701,2021-12-21 23:45,28.43,1001.10,1027.00,215,26.39,6.66,-16,1
1640127003,2021-12-21 23:50,29.12,1001.39,1027.29,215,26.50,7.10,-16,1
1640127304,2021-12-21 23:55,29.93,1001.48,1027.38,215,26.63,7.62,-16,1