1640127605,2021-12-22 00:00,30.21,1001.61,1027.51,215,26.60,7.73,-18,1
1640127907,2021-12-22 00:05,31.52,1001.39,1027.29,215,26.76,8.49,-16,1
1640128208,2021-12-22 00:10,30.94,1001.52,1027.42,215,26.81,8.26,-16,1
1640128510,2021-12-22 00:15,30.82,1001.38,1027.29,215,26.64,8.06,-16,1
1640128812,2021-12-22 00:20,30.38,1001.42,1027.32,215,26.46,7.69,-16,1
1640129113,2021-12-22 00:25,30.45,1001.55,1027.46,215,26.44,7.70,-16,1
1640129415,2021-12-22 00:30,30.34,1001.19,1027.09,215,26.60,7.79,-16,1
1640129716,2021-12-22 00:35,30.36,1001.62,1027.52,215,26.60,7.80,-18,1
1640130017,2021-12-22 00:40,30.12,1001.67,1027.57,215,26.39,7.50,-18,1
1640130319,2021-12-22 00:45,29.96,1001.44,1027.35,215,26.32,7.37,-18,1
1640130620,2021-12-22 00:50,30.02,1001.75,1027.66,215,26.53,7.57,-18,1
1640130921,2021-12-22 00:55,29.53,1001.49,1027.40,215,26.51,7.32,-18,1
1640131222,2021-12-22 01:00,30.07,1001.72,1027.63,215,26.52,7.59,-18,1
1640131524,2021-12-22 01:05,29.22,1001.41,1027.32,215,26.27,6.95,-15,1
1640131825,2021-12-22 01:10,29.33,1001.58,1027.49,215,26.42,7.14,-16,1
1640132126,2021-12-22 01:15,29.12,1001.44,1027.34,215,26.36,6.98,-16,1
1640132427,2021-12-22 01:20,28.94,1001.57,1027.47,215,26.40,6.93,-15,1
1640132729,2021-12-22 01:25,28.87,1001.57,1027.48,215,26.43,6.92,-16,1
1640133030,2021-12-22 01:30,28.75,1001.55,1027.45,215,26.40,6.83,-16,1
1640133331,2021-12-22 01:35,28.69,1001.79,1027.69,215,26.50,6.89,-18,1
1640133633,2021-12-22 01:40,28.56,1001.54,1027.44,215,26.48,6.80,-18,1
1640133934,2021-12-22 01:45,28.36,1001.48,1027.39,215,26.26,6.51,-18,1
1640134235,2021-12-22 01:50,28.37,1001.76,1027.67,215,26.47,6.70,-18,1
1640134537,2021-12-22 01:55,28.25,1002.01,1027.91,215,26.49,6.65,-18,1
1640134838,2021-12-22 02:00,28.13,1002.00,1027.90,215,26.47,6.57,-18,1
1640135140,2021-12-22 02:05,28.43,1001.70,1027.60,215,26.47,6.73,-16,1
1640135441,2021-12-22 02:10,29.31,1002.13,1028.03,215,26.40,7.11,-16,1
1640135742,2021-12-22 02:15,27.49,1001.92,1027.82,215,26.57,6.32,-16,1
1640136043,2021-12-22 02:20,27.09,1002.12,1028.02,215,26.38,5.95,-16,1
1640136344,2021-12-22 02:25,27.07,1002.09,1028.00,215,26.54,6.08,-17,1
1640136646,2021-12-22 02:30,27.08,1002.10,1028.01,215,26.37,5.94,-16,1
1640136947,2021-12-22 02:35,26.89,1002.03,1027.93,215,26.38,5.84,-16,1
1640137248,2021-12-22 02:40,26.80,1002.25,1028.15,215,26.35,5.77,-16,1
1640137549,2021-12-22 02:45,26.90,1002.10,1028.00,215,26.33,5.80,-16,1
1640137850,2021-12-22 02:50,26.86,1002.25,1028.15,215,26.27,5.73,-17,1
1640138152,2021-12-22 02:55,27.38,1001.89,1027.79,215,26.45,6.16,-16,1
1640138453,2021-12-22 03:00,27.31,1002.26,1028.16,215,26.47,6.15,-16,1
1640138753,2021-12-22 03:05,27.20,1001.88,1027.79,215,26.19,5.84,-16,1
1640139055,2021-12-22 03:10,27.03,1001.86,1027.77,215,26.23,5.79,-16,1
1640139356,2021-12-22 03:15,27.02,1002.23,1028.13,215,26.46,5.98,-16,1
1640139657,2021-12-22 03:20,26.98,1002.23,1028.13,215,26.32,5.84,-16,1
1640139958,2021-12-22 03:25,26.96,1001.85,1027.76,215,26.33,5.84,-16,1
1640140259,2021-12-22 03:30,26.86,1002.13,1028.03,215,26.44,5.88,-16,1
1640140560,2021-12-22 03:36,26.89,1002.14,1028.04,215,26.44,5.90,-16,1
1640140861,2021-12-22 03:41,26.82,1001.68,1027.58,215,26.44,5.86,-16,1
1640141162,2021-12-22 03:46,26.92,1002.04,1027.94,215,26.28,5.77,-16,1
1640141463,2021-12-22 03:51,26.64,1002.07,1027.97,215,26.23,5.58,-16,1
1640141765,2021-12-22 03:56,26.59,1002.05,1027.95,215,26.29,5.60,-16,1
1640142066,2021-12-22 04:01,26.61,1002.12,1028.02,215,26.35,5.67,-16,1
1640142367,2021-12-22 04:06,26.57,1002.15,1028.05,215,26.18,5.50,-16,1
1640142669,2021-12-22 04:11,26.58,1001.96,1027.86,215,26.13,5.46,-16,1
1640142970,2021-12-22 04:16,26.36,1002.30,1028.20,215,26.42,5.59,-17,1
1640143271,2021-12-22 04:21,26.40,1001.91,1027.82,215,26.31,5.52,-17,1
1640143572,2021-12-22 04:26,26.26,1002.33,1028.24,215,26.11,5.27,-17,1
1640143873,2021-12-22 04:31,26.31,1002.12,1028.02,215,26.15,5.33,-16,1
1640144174,2021-12-22 04:36,26.32,1002.02,1027.93,215,26.40,5.55,-16,1
1640144475,2021-12-22 04:41,26.25,1002.43,1028.34,215,26.27,5.40,-17,1
1640144777,2021-12-22 04:46,26.27,1002.07,1027.97,215,26.36,5.49,-16,1
1640145078,2021-12-22 04:51,26.21,1002.21,1028.11,215,26.40,5.49,-17,1
1640145379,2021-12-22 04:56,26.16,1002.48,1028.38,215,26.13,5.23,-16,1
1640145682,2021-12-22 05:01,26.16,1002.19,1028.09,215,26.21,5.30,-17,1
1640145983,2021-12-22 05:06,26.05,1002.43,1028.33,215,26.40,5.40,-16,1
1640146284,2021-12-22 05:11,26.11,1002.46,1028.36,215,26.39,5.43,-16,1
1640146585,2021-12-22 05:16,25.83,1002.30,1028.21,215,26.39,5.27,-16,1
1640146886,2021-12-22 05:21,26.17,1002.48,1028.39,215,26.20,5.30,-16,1
1640147187,2021-12-22 05:26,26.12,1002.34,1028.24,215,26.16,5.24,-16,1
1640147488,2021-12-22 05:31,26.09,1002.48,1028.38,215,26.20,5.25,-17,1
1640147790,2021-12-22 05:36,25.71,1002.49,1028.39,215,26.25,5.09,-16,1
1640148091,2021-12-22 05:41,25.96,1002.09,1027.99,215,26.39,5.34,-16,1
1640148392,2021-12-22 05:46,25.80,1002.35,1028.25,215,26.40,5.26,-17,1
1640148694,2021-12-22 05:51,26.01,1002.53,1028.43,215,26.29,5.28,-17,1
1640148995,2021-12-22 05:56,25.99,1002.54,1028.44,215,26.13,5.14,-17,1
1640149296,2021-12-22 06:01,26.06,1002.19,1028.09,215,26.38,5.39,-16,1
1640149598,2021-12-22 06:06,26.03,1002.29,1028.20,215,26.13,5.16,-16,1
1640149900,2021-12-22 06:11,25.97,1002.32,1028.22,215,26.08,5.09,-16,1
1640150202,2021-12-22 06:16,26.02,1002.71,1028.62,215,26.38,5.37,-16,1
1640150504,2021-12-22 06:21,25.86,1002.33,1028.23,215,26.26,5.18,-16,1
1640150805,2021-12-22 06:26,26.54,1002.53,1028.43,215,26.26,5.55,-16,1
1640151106,2021-12-22 06:31,27.51,1002.80,1028.70,215,26.37,6.16,-16,1
1640151407,2021-12-22 06:36,26.53,1002.76,1028.67,215,26.64,5.87,-16,1
1640151708,2021-12-22 06:41,26.21,1002.82,1028.73,215,26.42,5.51,-16,1
1640152009,2021-12-22 06:46,25.32,1002.44,1028.34,215,26.59,5.15,-19,1
1640152310,2021-12-22 06:51,25.11,1002.33,1028.23,215,26.38,4.86,-17,1
1640152612,2021-12-22 06:56,24.76,1002.57,1028.48,215,26.50,4.76,-17,1
1640152913,2021-12-22 07:01,25.23,1002.50,1028.40,215,26.10,4.69,-17,1
1640153214,2021-12-22 07:06,25.87,1002.92,1028.82,215,26.45,5.35,-16,1
1640153516,2021-12-22 07:11,24.93,1002.73,1028.63,215,26.58,4.93,-18,1
1640153817,2021-12-22 07:16,29.76,1002.73,1028.63,215,26.42,7.35,-18,1
1640154118,2021-12-22 07:21,26.51,1003.09,1028.99,215,26.72,5.93,-18,1
1640154419,2021-12-22 07:26,26.71,1003.21,1029.11,215,26.72,6.04,-18,1
1640154721,2021-12-22 07:32,26.15,1002.81,1028.71,215,26.57,5.60,-18,1
1640155023,2021-12-22 07:37,26.58,1003.26,1029.16,215,26.47,5.75,-17,1
1640155325,2021-12-22 07:42,26.75,1003.35,1029.25,215,26.43,5.81,-17,1
1640155626,2021-12-22 07:47,26.99,1003.46,1029.37,215,26.41,5.92,-17,1
1640155927,2021-12-22 07:52,27.34,1003.52,1029.43,215,26.31,6.03,-18,1
1640156229,2021-12-22 07:57,27.32,1003.56,1029.47,215,26.37,6.06,-18,1
1640156530,2021-12-22 08:02,27.47,1003.49,1029.39,215,26.53,6.28,-18,1
1640156832,2021-12-22 08:07,26.97,1003.41,1029.31,215,26.38,5.89,-19,1
1640157132,2021-12-22 08:12,26.30,1003.63,1029.53,215,26.21,5.38,-17,1
1640157434,2021-12-22 08:17,26.06,1003.51,1029.41,215,26.43,5.43,-17,1
1640157734,2021-12-22 08:22,25.75,1003.71,1029.61,215,26.40,5.23,-17,1
1640158035,2021-12-22 08:27,25.97,1003.63,1029.54,215,26.21,5.20,-16,1
1640158336,2021-12-22 08:32,25.45,1003.55,1029.45,215,26.04,4.76,-17,1
1640158637,2021-12-22 08:37,25.27,1003.56,1029.46,215,26.30,4.88,-17,1
1640158937,2021-12-22 08:42,25.18,1003.99,1029.90,215,26.07,4.64,-17,1
1640159238,2021-12-22 08:47,25.00,1003.98,1029.89,215,26.06,4.52,-18,1
1640159540,2021-12-22 08:52,24.96,1004.05,1029.96,215,26.00,4.45,-17,1
1640159842,2021-12-22 08:57,24.82,1003.72,1029.62,215,26.16,4.51,-17,1
1640160444,2021-12-22 09:07,24.73,1003.95,1029.85,215,26.17,4.46,-16,1
1640160745,2021-12-22 09:12,24.40,1003.81,1029.71,215,26.19,4.29,-16,1
1640161046,2021-12-22 09:17,24.39,1003.90,1029.80,215,25.94,4.07,-16,1
1640161348,2021-12-22 09:22,24.28,1004.14,1030.04,215,26.21,4.23,-19,1
1640161649,2021-12-22 09:27,24.18,1004.20,1030.11,215,26.18,4.15,-19,1
1640161952,2021-12-22 09:32,24.19,1003.94,1029.84,215,26.02,4.02,-17,1
1640162253,2021-12-22 09:37,24.05,1004.00,1029.90,215,26.18,4.07,-17,1
1640162554,2021-12-22 09:42,23.93,1004.08,1029.99,215,26.18,4.00,-17,1
1640162855,2021-12-22 09:47,24.11,1004.37,1030.28,215,26.03,3.98,-16,1
1640163156,2021-12-22 09:52,24.00,1004.18,1030.08,215,25.91,3.82,-17,1
1640163457,2021-12-22 09:57,23.86,1004.29,1030.19,215,26.10,3.89,-17,1
1640164059,2021-12-22 10:07,23.74,1004.27,1030.18,215,25.96,3.70,-19,1
1640164361,2021-12-22 10:12,23.61,1004.31,1030.22,215,26.23,3.85,-17,1
1640164661,2021-12-22 10:17,23.69,1004.48,1030.38,215,26.05,3.75,-17,1
1640164963,2021-12-22 10:22,23.61,1003.99,1029.90,215,26.17,3.80,-17,1
1640165264,2021-12-22 10:27,23.59,1004.45,1030.35,215,26.10,3.73,-17,1
1640165565,2021-12-22 10:32,23.47,1003.91,1029.82,215,26.02,3.59,-17,1
1640165867,2021-12-22 10:37,23.40,1004.24,1030.14,215,26.28,3.76,-17,1
1640166169,2021-12-22 10:42,23.35,1004.45,1030.36,215,26.06,3.55,-17,1
1640166470,2021-12-22 10:47,23.42,1004.51,1030.41,215,25.97,3.52,-17,1
1640166771,2021-12-22 10:52,23.45,1004.37,1030.27,215,26.15,3.69,-17,1
1640167073,2021-12-22 10:57,23.58,1004.06,1029.97,215,25.86,3.53,-17,1
1640167675,2021-12-22 11:07,23.73,1004.42,1030.32,215,25.85,3.60,-17,1
1640167976,2021-12-22 11:12,23.65,1004.47,1030.38,215,25.65,3.39,-17,1
1640168277,2021-12-22 11:17,23.68,1004.07,1029.97,215,25.60,3.36,-17,1
1640168578,2021-12-22 11:22,23.83,1004.29,1030.20,215,25.41,3.30,-17,1
1640168880,2021-12-22 11:28,24.07,1004.40,1030.30,215,25.39,3.42,-17,1
1640169182,2021-12-22 11:33,24.15,1004.12,1030.02,215,25.26,3.36,-17,1
1640169483,2021-12-22 11:38,24.24,1004.17,1030.08,215,25.18,3.34,-17,1
1640169784,2021-12-22 11:43,24.42,1004.38,1030.28,215,25.07,3.35,-17,1
1640170085,2021-12-22 11:48,24.54,1004.33,1030.24,215,25.04,3.40,-17,1
1640170386,2021-12-22 11:53,24.28,1004.31,1030.21,215,24.80,3.05,-17,1
1640170688,2021-12-22 11:58,24.49,1004.26,1030.16,215,24.69,3.07,-17,1
1640170989,2021-12-22 12:03,24.44,1003.84,1029.74,215,24.45,2.84,-16,1
1640171290,2021-12-22 12:08,24.60,1004.09,1030.00,215,24.68,3.13,-16,1
1640171591,2021-12-22 12:13,24.46,1004.23,1030.13,215,24.25,2.68,-17,1
1640171892,2021-12-22 12:18,24.77,1004.21,1030.11,215,24.25,2.86,-17,1
1640172193,2021-12-22 12:23,24.47,1003.75,1029.66,215,24.37,2.79,-17,1
1640172494,2021-12-22 12:28,25.15,1004.03,1029.93,215,24.30,3.12,-16,1
1640172796,2021-12-22 12:33,24.90,1003.90,1029.80,215,24.17,2.87,-16,1
1640173098,2021-12-22 12:38,24.95,1003.90,1029.80,215,24.04,2.79,-16,1
1640173399,2021-12-22 12:43,25.01,1003.63,1029.53,215,23.83,2.64,-17,1
1640173701,2021-12-22 12:48,26.31,1004.07,1029.98,215,23.85,3.37,-16,1
1640174002,2021-12-22 12:53,25.76,1004.09,1030.00,215,23.70,2.95,-16,1
1640174304,2021-12-22 12:58,25.31,1003.99,1029.90,215,23.93,2.90,-17,1
1640174605,2021-12-22 13:03,26.62,1003.79,1029.70,215,23.69,3.41,-16,1
1640174906,2021-12-22 13:08,27.70,1004.06,1029.96,215,23.61,3.90,-16,1
1640175209,2021-12-22 13:13,27.24,1003.81,1029.71,215,23.59,3.64,-16,1
1640175510,2021-12-22 13:18,27.39,1003.93,1029.83,215,23.69,3.81,-16,1
1640175812,2021-12-22 13:23,26.36,1003.84,1029.74,215,23.87,3.42,-16,1
1640176113,2021-12-22 13:28,25.90,1003.99,1029.90,215,23.85,3.15,-16,1
1640176414,2021-12-22 13:33,26.00,1004.02,1029.92,215,23.98,3.32,-16,1
1640176715,2021-12-22 13:38,25.46,1003.78,1029.69,215,24.22,3.23,-16,1
1640177016,2021-12-22 13:43,25.19,1004.04,1029.95,215,24.53,3.34,-16,1
1640177318,2021-12-22 13:48,24.97,1003.93,1029.83,215,24.72,3.38,-16,1
1640177619,2021-12-22 13:53,24.72,1003.82,1029.73,215,24.69,3.21,-16,1
1640177921,2021-12-22 13:58,24.61,1003.72,1029.62,215,24.85,3.28,-16,1
1640178222,2021-12-22 14:03,24.32,1003.88,1029.78,215,25.07,3.30,-16,1
1640178523,2021-12-22 14:08,24.41,1003.80,1029.71,215,25.09,3.36,-16,1
1640178824,2021-12-22 14:13,23.99,1003.84,1029.75,215,25.24,3.25,-16,1
1640179125,2021-12-22 14:18,23.60,1004.14,1030.05,215,25.41,3.16,-18,1
1640179426,2021-12-22 14:23,23.85,1004.17,1030.08,215,25.19,3.12,-16,1
1640179728,2021-12-22 14:28,23.72,1004.18,1030.09,215,25.50,3.30,-17,1
1640180029,2021-12-22 14:33,23.69,1003.91,1029.81,215,25.51,3.29,-16,1
1640180331,2021-12-22 14:38,23.61,1003.71,1029.61,215,25.24,3.02,-17,1
1640180633,2021-12-22 14:43,23.57,1004.09,1030.00,215,25.59,3.29,-17,1
1640180935,2021-12-22 14:48,23.49,1004.21,1030.12,215,25.54,3.20,-16,1
1640181237,2021-12-22 14:53,23.46,1004.01,1029.92,215,25.60,3.23,-17,1
1640181538,2021-12-22 14:58,23.25,1004.21,1030.11,215,25.66,3.16,-17,1
1640181840,2021-12-22 15:04,23.30,1004.23,1030.13,215,25.45,3.01,-17,1
1640182143,2021-12-22 15:09,23.32,1004.09,1029.99,215,25.69,3.22,-17,1
1640182446,2021-12-22 15:14,23.26,1003.94,1029.84,215,25.49,3.02,-16,1
1640182747,2021-12-22 15:19,23.24,1004.40,1030.30,215,25.60,3.10,-16,1
1640183049,2021-12-22 15:24,23.15,1004.41,1030.31,215,25.57,3.02,-17,1
1640183350,2021-12-22 15:29,23.19,1004.06,1029.96,215,25.61,3.07,-17,1
1640183652,2021-12-22 15:34,23.07,1004.25,1030.15,215,25.78,3.14,-16,1
1640183953,2021-12-22 15:39,23.06,1004.41,1030.31,215,25.76,3.12,-17,1
1640184254,2021-12-22 15:44,23.04,1004.43,1030.33,215,25.65,3.02,-16,1
1640184556,2021-12-22 15:49,23.00,1004.40,1030.31,215,25.77,3.10,-17,1
1640184857,2021-12-22 15:54,22.69,1004.10,1030.00,215,25.66,2.81,-17,1
1640185159,2021-12-22 15:59,22.89,1004.38,1030.29,215,25.67,2.94,-16,1
1640185460,2021-12-22 16:04,22.83,1004.23,1030.13,215,25.71,2.94,-17,1
1640185761,2021-12-22 16:09,22.56,1004.16,1030.07,215,25.75,2.80,-17,1
1640186063,2021-12-22 16:14,22.76,1004.25,1030.15,215,25.86,3.02,-16,1
1640186364,2021-12-22 16:19,22.79,1004.20,1030.10,215,25.86,3.04,-16,1
1640186665,2021-12-22 16:24,22.99,1004.39,1030.29,215,25.87,3.17,-16,1
1640186967,2021-12-22 16:29,22.76,1004.31,1030.22,215,25.97,3.12,-16,1
1640187268,2021-12-22 16:34,22.77,1004.01,1029.92,215,25.75,2.93,-17,1
1640187569,2021-12-22 16:39,22.72,1004.33,1030.23,215,25.76,2.91,-17,1
1640187871,2021-12-22 16:44,22.70,1004.01,1029.92,215,25.99,3.09,-17,1
1640188171,2021-12-22 16:49,22.57,1004.30,1030.20,215,25.77,2.83,-17,1
1640188473,2021-12-22 16:54,22.60,1004.02,1029.93,215,25.93,2.98,-16,1
1640188775,2021-12-22 16:59,22.62,1004.28,1030.18,215,25.88,2.95,-17,1
1640189077,2021-12-22 17:04,22.59,1004.24,1030.14,215,25.96,3.00,-18,1
1640189379,2021-12-22 17:09,22.57,1004.00,1029.90,215,25.91,2.95,-16,1
1640189680,2021-12-22 17:14,22.54,1004.01,1029.91,215,25.98,2.98,-16,1
1640189982,2021-12-22 17:19,22.51,1004.26,1030.16,215,26.02,3.00,-17,1
1640190284,2021-12-22 17:24,22.26,1003.96,1029.86,215,25.82,2.67,-17,1
1640190585,2021-12-22 17:29,22.45,1004.27,1030.18,215,25.97,2.92,-17,1
1640190886,2021-12-22 17:34,22.09,1004.24,1030.14,215,25.97,2.69,-17,1
1640191188,2021-12-22 17:39,22.31,1004.21,1030.11,215,25.88,2.76,-17,1
1640191489,2021-12-22 17:44,22.27,1004.39,1030.29,215,26.02,2.85,-17,1
1640191790,2021-12-22 17:49,22.19,1004.27,1030.17,215,25.89,2.69,-17,1
1640192091,2021-12-22 17:54,22.25,1004.14,1030.04,215,26.05,2.86,-17,1
1640192392,2021-12-22 17:59,22.29,1004.50,1030.40,215,25.99,2.84,-17,1
1640192693,2021-12-22 18:04,22.46,1004.47,1030.37,215,25.90,2.87,-16,1
1640192994,2021-12-22 18:09,23.09,1004.27,1030.17,215,25.96,3.31,-17,1
1640193296,2021-12-22 18:14,23.00,1004.43,1030.33,215,26.08,3.35,-17,1
1640193597,2021-12-22 18:19,23.11,1004.55,1030.45,215,25.96,3.32,-17,1
1640193898,2021-12-22 18:24,23.60,1004.51,1030.41,215,26.20,3.82,-17,1
1640194200,2021-12-22 18:30,23.27,1004.17,1030.08,215,26.10,3.54,-17,1
1640194501,2021-12-22 18:35,23.09,1004.45,1030.36,215,26.20,3.51,-17,1
1640194803,2021-12-22 18:40,23.09,1004.19,1030.10,215,26.05,3.38,-17,1
1640195104,2021-12-22 18:45,22.98,1004.28,1030.18,215,26.19,3.44,-19,1
1640195406,2021-12-22 18:50,22.99,1004.38,1030.28,215,26.28,3.51,-18,1
1640195707,2021-12-22 18:55,23.10,1004.35,1030.26,215,26.06,3.40,-17,1
1640196009,2021-12-22 19:00,24.55,1004.38,1030.28,215,26.26,4.43,-17,1
1640196310,2021-12-22 19:05,24.79,1004.50,1030.40,215,26.23,4.55,-15,1
1640196611,2021-12-22 19:10,25.24,1004.39,1030.30,215,26.04,4.65,-15,1
1640196912,2021-12-22 19:15,25.37,1004.37,1030.27,215,25.99,4.67,-15,1
1640197213,2021-12-22 19:20,25.24,1004.26,1030.16,215,25.98,4.59,-16,1
1640197514,2021-12-22 19:25,25.17,1004.19,1030.10,215,25.89,4.48,-16,1
1640197815,2021-12-22 19:30,25.73,1004.21,1030.11,215,25.88,4.79,-16,1
1640198117,2021-12-22 19:35,25.81,1004.12,1030.03,215,25.87,4.82,-16,1
1640198418,2021-12-22 19:40,25.57,1004.10,1030.00,215,25.81,4.63,-16,1
1640198719,2021-12-22 19:45,25.60,1004.37,1030.28,215,25.90,4.73,-15,1
1640199020,2021-12-22 19:50,25.55,1004.38,1030.28,215,25.94,4.73,-16,1
1640199321,2021-12-22 19:55,25.28,1004.22,1030.12,215,25.98,4.61,-16,1
1640199623,2021-12-22 20:00,25.60,1004.05,1029.96,215,25.78,4.62,-16,1
1640199926,2021-12-22 20:05,25.62,1004.36,1030.26,215,25.98,4.81,-16,1
1640200227,2021-12-22 20:10,26.48,1004.41,1030.32,215,25.84,5.16,-16,1
1640200528,2021-12-22 20:15,26.93,1004.33,1030.23,215,25.98,5.52,-16,1
1640200829,2021-12-22 20:20,26.48,1004.35,1030.25,215,25.99,5.29,-16,1
1640201131,2021-12-22 20:25,26.38,1004.16,1030.07,215,26.21,5.42,-16,1
1640201432,2021-12-22 20:30,26.44,1004.38,1030.29,215,26.02,5.29,-16,1
1640201734,2021-12-22 20:35,26.07,1003.99,1029.89,215,26.08,5.14,-16,1
1640202035,2021-12-22 20:40,26.78,1004.27,1030.17,215,26.28,5.70,-16,1
1640202336,2021-12-22 20:45,26.77,1004.16,1030.06,215,26.30,5.71,-16,1
1640202637,2021-12-22 20:50,26.52,1003.91,1029.82,215,26.30,5.58,-16,1
1640202938,2021-12-22 20:55,26.63,1004.24,1030.15,215,26.21,5.56,-16,1
1640203239,2021-12-22 21:00,26.60,1004.07,1029.97,215,26.11,5.46,-16,1
1640203540,2021-12-22 21:05,26.73,1003.96,1029.87,215,26.26,5.65,-17,1
1640203841,2021-12-22 21:10,26.45,1004.22,1030.13,215,26.40,5.62,-17,1
1640204142,2021-12-22 21:15,26.26,1004.22,1030.12,215,26.34,5.47,-17,1
1640204444,2021-12-22 21:20,26.11,1004.25,1030.15,215,26.32,5.37,-17,1
1640204745,2021-12-22 21:25,26.44,1004.17,1030.07,215,26.30,5.53,-17,1
1640205046,2021-12-22 21:30,26.11,1004.14,1030.05,215,26.44,5.47,-17,1
1640205347,2021-12-22 21:35,25.96,1004.10,1030.00,215,26.29,5.26,-17,1
1640205649,2021-12-22 21:40,25.93,1004.08,1029.99,215,26.27,5.23,-17,1
1640205950,2021-12-22 21:45,26.17,1004.25,1030.15,215,26.24,5.33,-17,1
1640206251,2021-12-22 21:50,26.46,1004.16,1030.07,215,26.42,5.64,-17,1
1640206551,2021-12-22 21:55,26.66,1004.25,1030.15,215,26.30,5.65,-17,1
1640206854,2021-12-22 22:00,26.57,1003.87,1029.77,215,26.36,5.65,-17,1
1640207155,2021-12-22 22:05,26.50,1003.82,1029.72,215,26.33,5.59,-17,1
1640207455,2021-12-22 22:10,27.48,1003.85,1029.75,215,26.32,6.10,-17,1
1640207757,2021-12-22 22:15,27.28,1003.74,1029.65,215,26.36,6.03,-17,1
1640208057,2021-12-22 22:20,27.71,1003.80,1029.70,215,26.36,6.26,-17,1
1640208359,2021-12-22 22:25,27.99,1003.81,1029.72,215,26.61,6.62,-17,1
1640208660,2021-12-22 22:31,27.95,1003.55,1029.46,215,26.39,6.41,-17,1
1640208961,2021-12-22 22:36,27.71,1003.94,1029.84,215,26.43,6.32,-17,1
1640209262,2021-12-22 22:41,27.66,1003.57,1029.47,215,26.67,6.50,-17,1
1640209563,2021-12-22 22:46,27.61,1003.74,1029.65,215,26.69,6.49,-17,1
1640209864,2021-12-22 22:51,27.65,1003.76,1029.66,215,26.48,6.33,-17,1
1640210165,2021-12-22 22:56,27.71,1003.51,1029.42,215,26.63,6.49,-17,1
1640210466,2021-12-22 23:01,28.85,1003.79,1029.69,215,26.67,7.11,-17,1
1640210768,2021-12-22 23:06,29.17,1003.63,1029.53,215,26.92,7.49,-16,1
1640211069,2021-12-22 23:11,29.89,1003.60,1029.51,215,27.07,7.98,-19,1
1640211370,2021-12-22 23:16,30.46,1003.25,1029.16,215,26.95,8.15,-18,1
1640211671,2021-12-22 23:21,30.33,1003.47,1029.37,215,27.33,8.42,-16,1
1640211971,2021-12-22 23:26,30.38,1003.20,1029.10,215,27.24,8.36,-17,1
1640212273,2021-12-22 23:31,29.40,1003.10,1029.00,215,27.37,7.99,-17,1
1640212575,2021-12-22 23:36,28.54,1003.17,1029.08,215,27.30,7.49,-17,1
1640212876,2021-12-22 23:41,30.17,1003.33,1029.23,215,27.13,8.16,-17,1
1640213178,2021-12-22 23:46,34.50,1003.08,1028.98,215,27.38,10.37,-18,1
1640213480,2021-12-22 23:51,29.69,1002.87,1028.77,215,27.21,8.00,-18,1
1640213781,2021-12-22 23:56,29.63,1002.89,1028.80,215,27.09,7.86,-17,1