1640214082,2021-12-23 00:01,29.56,1003.16,1029.07,215,27.30,8.01,-18,1
1640214383,2021-12-23 00:06,29.18,1002.83,1028.73,215,27.01,7.57,-19,1
1640214684,2021-12-23 00:11,29.03,1003.13,1029.03,215,27.07,7.55,-16,1
1640214985,2021-12-23 00:16,29.08,1003.05,1028.96,215,27.13,7.62,-16,1
1640215286,2021-12-23 00:21,28.80,1003.08,1028.99,215,27.03,7.40,-16,1
1640215588,2021-12-23 00:26,28.55,1003.04,1028.95,215,27.10,7.33,-16,1
1640215889,2021-12-23 00:31,28.69,1003.09,1029.00,215,27.11,7.41,-19,1
1640216190,2021-12-23 00:36,28.44,1003.05,1028.96,215,27.01,7.19,-19,1
1640216491,2021-12-23 00:41,28.29,1003.05,1028.95,215,27.06,7.16,-16,1
1640216792,2021-12-23 00:46,28.04,1002.97,1028.87,215,27.03,7.01,-16,1
1640217093,2021-12-23 00:51,27.99,1002.74,1028.65,215,27.00,6.95,-16,1
1640217394,2021-12-23 00:56,27.91,1002.71,1028.62,215,27.08,6.98,-16,1
1640217695,2021-12-23 01:01,27.63,1002.64,1028.55,215,26.98,6.75,-16,1
1640217996,2021-12-23 01:06,27.82,1002.54,1028.44,215,27.02,6.88,-17,1
1640218297,2021-12-23 01:11,27.70,1002.47,1028.38,215,27.02,6.82,-16,1
1640218598,2021-12-23 01:16,27.65,1002.43,1028.33,215,27.01,6.78,-17,1
1640218901,2021-12-23 01:21,27.27,1002.44,1028.34,215,27.02,6.59,-17,1
1640219204,2021-12-23 01:26,27.31,1002.31,1028.21,215,27.02,6.61,-17,1
1640219506,2021-12-23 01:31,27.29,1002.33,1028.23,215,27.00,6.59,-16,1
1640219807,2021-12-23 01:36,27.39,1002.23,1028.14,215,26.97,6.61,-17,1
1640220109,2021-12-23 01:41,27.13,1002.25,1028.16,215,26.99,6.49,-16,1
1640220412,2021-12-23 01:46,26.88,1002.17,1028.07,215,26.97,6.34,-17,1
1640220713,2021-12-23 01:51,26.99,1002.24,1028.14,215,26.96,6.39,-17,1
1640221016,2021-12-23 01:56,26.81,1002.11,1028.01,215,26.98,6.31,-17,1
1640221317,2021-12-23 02:01,26.92,1002.11,1028.01,215,27.00,6.39,-17,1
1640221619,2021-12-23 02:06,26.98,1002.01,1027.92,215,27.00,6.42,-16,1
1640221921,2021-12-23 02:12,26.91,1001.99,1027.89,215,27.00,6.38,-16,1
1640222221,2021-12-23 02:17,26.59,1001.96,1027.86,215,27.01,6.22,-16,1
1640222523,2021-12-23 02:22,26.62,1001.91,1027.81,215,27.01,6.24,-19,1
1640222824,2021-12-23 02:27,26.48,1001.77,1027.68,215,26.94,6.10,-19,1
1640223125,2021-12-23 02:32,26.43,1001.80,1027.70,215,26.99,6.12,-18,1
1640223427,2021-12-23 02:37,26.44,1001.71,1027.61,215,27.01,6.13,-19,1
1640223728,2021-12-23 02:42,26.31,1001.67,1027.57,215,27.03,6.08,-19,1
1640224030,2021-12-23 02:47,26.41,1001.57,1027.47,215,27.01,6.12,-19,1
1640224331,2021-12-23 02:52,25.90,1001.60,1027.51,215,26.70,5.57,-18,1
1640224632,2021-12-23 02:57,25.94,1001.51,1027.41,215,27.03,5.87,-19,1
1640225237,2021-12-23 03:07,26.32,1001.30,1027.21,215,27.02,6.08,-16,1
1640225539,2021-12-23 03:12,26.30,1001.28,1027.18,215,27.05,6.09,-18,1
1640225841,2021-12-23 03:17,26.05,1001.20,1027.11,215,27.06,5.96,-18,1
1640226141,2021-12-23 03:22,25.96,1001.13,1027.03,215,27.06,5.91,-18,1
1640226442,2021-12-23 03:27,25.75,1001.15,1027.05,215,27.06,5.80,-18,1
1640226743,2021-12-23 03:32,26.08,1001.05,1026.96,215,26.93,5.87,-18,1
1640227044,2021-12-23 03:37,25.90,1000.75,1026.65,215,27.04,5.86,-18,1
1640227345,2021-12-23 03:42,26.00,1000.75,1026.66,215,27.04,5.92,-18,1
1640227646,2021-12-23 03:47,25.72,1000.74,1026.65,215,27.07,5.78,-18,1
1640227947,2021-12-23 03:52,25.71,1000.71,1026.62,215,27.02,5.74,-18,1
1640228248,2021-12-23 03:57,25.75,1000.56,1026.47,215,27.08,5.81,-18,1
1640228850,2021-12-23 04:07,25.54,1000.48,1026.38,215,27.03,5.65,-16,1
1640229151,2021-12-23 04:12,25.73,1000.47,1026.37,215,27.03,5.76,-18,1
1640229452,2021-12-23 04:17,25.58,1000.49,1026.40,215,27.07,5.71,-18,1
1640229753,2021-12-23 04:22,25.52,1000.57,1026.48,215,26.99,5.61,-18,1
1640230054,2021-12-23 04:27,25.51,1000.45,1026.36,215,27.10,5.69,-18,1
1640230356,2021-12-23 04:32,25.55,1000.35,1026.25,215,27.10,5.72,-18,1
1640230657,2021-12-23 04:37,25.50,1000.23,1026.14,215,27.07,5.66,-18,1
1640230959,2021-12-23 04:42,25.33,1000.31,1026.21,215,27.10,5.59,-18,1
1640231261,2021-12-23 04:47,25.48,1000.09,1025.99,215,27.05,5.63,-18,1
1640231561,2021-12-23 04:52,25.53,1000.25,1026.15,215,27.06,5.67,-18,1
1640231862,2021-12-23 04:57,25.38,1000.21,1026.11,215,27.11,5.63,-18,1
1640232465,2021-12-23 05:07,25.47,1000.09,1026.00,215,27.09,5.66,-16,1
1640232765,2021-12-23 05:12,24.98,1000.12,1026.02,215,27.04,5.34,-16,1
1640233066,2021-12-23 05:17,25.44,1000.00,1025.90,215,27.12,5.67,-16,1
1640233368,2021-12-23 05:22,25.51,1000.05,1025.96,215,27.04,5.64,-16,1
1640233669,2021-12-23 05:27,24.83,999.97,1025.87,215,27.05,5.26,-16,1
1640233971,2021-12-23 05:32,25.22,999.94,1025.84,215,27.09,5.52,-19,1
1640234272,2021-12-23 05:37,25.11,999.86,1025.77,215,27.15,5.51,-19,1
1640234573,2021-12-23 05:42,25.29,999.86,1025.76,215,27.13,5.59,-19,1
1640234875,2021-12-23 05:47,25.17,999.71,1025.62,215,27.14,5.53,-19,1
1640235176,2021-12-23 05:52,25.13,999.75,1025.66,215,27.13,5.50,-16,1
1640235478,2021-12-23 05:57,25.01,999.61,1025.51,215,27.07,5.38,-16,1
1640236080,2021-12-23 06:08,25.15,999.50,1025.40,215,27.16,5.54,-16,1
1640236382,2021-12-23 06:13,25.25,999.54,1025.45,215,27.16,5.60,-16,1
1640236683,2021-12-23 06:18,24.90,999.49,1025.40,215,27.15,5.39,-18,1
1640236986,2021-12-23 06:23,25.07,999.42,1025.33,215,27.18,5.51,-18,1
1640237287,2021-12-23 06:28,25.37,999.35,1025.25,215,27.12,5.63,-18,1
1640237589,2021-12-23 06:33,27.49,999.32,1025.22,215,27.21,6.87,-18,1
1640237891,2021-12-23 06:38,27.92,999.26,1025.16,215,27.38,7.24,-18,1
1640238192,2021-12-23 06:43,26.35,999.29,1025.19,215,27.34,6.37,-18,1
1640238494,2021-12-23 06:48,25.91,999.11,1025.01,215,27.45,6.22,-18,1
1640238794,2021-12-23 06:53,25.76,999.28,1025.18,215,27.42,6.11,-18,1
1640239096,2021-12-23 06:58,26.70,999.22,1025.13,215,27.49,6.68,-18,1
1640239397,2021-12-23 07:03,25.37,999.28,1025.19,215,27.50,5.95,-17,1
1640239698,2021-12-23 07:08,24.78,999.25,1025.16,215,27.46,5.58,-17,1
1640240000,2021-12-23 07:13,24.33,999.28,1025.18,215,27.46,5.31,-17,1
1640240300,2021-12-23 07:18,24.22,999.27,1025.18,215,27.39,5.19,-17,1
1640240602,2021-12-23 07:23,24.04,999.06,1024.96,215,27.40,5.09,-17,1
1640240903,2021-12-23 07:28,24.10,999.09,1025.00,215,27.31,5.05,-17,1
1640241204,2021-12-23 07:33,24.91,998.88,1024.79,215,27.29,5.51,-17,1
1640241506,2021-12-23 07:38,25.17,998.86,1024.77,215,27.41,5.77,-17,1
1640241806,2021-12-23 07:43,25.30,998.86,1024.77,215,27.40,5.83,-17,1
1640242107,2021-12-23 07:48,26.16,998.84,1024.75,215,27.45,6.36,-17,1
1640242408,2021-12-23 07:53,26.06,998.74,1024.65,215,27.51,6.35,-17,1
1640242709,2021-12-23 07:58,26.34,998.68,1024.58,215,27.53,6.52,-17,1
1640243010,2021-12-23 08:03,26.47,998.72,1024.63,215,27.58,6.64,-16,1
1640243312,2021-12-23 08:08,26.45,998.74,1024.64,215,27.51,6.56,-16,1
1640243613,2021-12-23 08:13,26.38,998.78,1024.69,215,27.56,6.57,-17,1
1640243913,2021-12-23 08:18,26.35,998.83,1024.74,215,27.57,6.56,-17,1
1640244214,2021-12-23 08:23,26.31,998.82,1024.72,215,27.54,6.51,-17,1
1640244516,2021-12-23 08:28,26.23,998.73,1024.63,215,27.52,6.45,-17,1
1640244818,2021-12-23 08:33,26.53,998.74,1024.65,215,27.57,6.66,-17,1
1640245119,2021-12-23 08:38,26.19,998.60,1024.50,215,27.57,6.47,-18,1
1640245420,2021-12-23 08:43,26.48,998.59,1024.50,215,27.55,6.62,-18,1
1640245721,2021-12-23 08:48,26.24,998.54,1024.45,215,27.56,6.49,-18,1
1640246023,2021-12-23 08:53,26.23,998.48,1024.39,215,27.53,6.46,-18,1
1640246324,2021-12-23 08:58,26.28,998.55,1024.46,215,27.57,6.52,-17,1
1640246626,2021-12-23 09:03,26.34,998.47,1024.38,215,27.54,6.53,-16,1
1640246927,2021-12-23 09:08,26.21,998.39,1024.29,215,27.53,6.45,-17,1
1640247228,2021-12-23 09:13,27.17,998.27,1024.17,215,27.66,7.08,-17,1
1640247529,2021-12-23 09:18,32.15,998.25,1024.15,215,27.87,9.75,-17,1
1640247830,2021-12-23 09:23,27.92,998.11,1024.02,215,27.88,7.67,-17,1
1640248131,2021-12-23 09:28,26.86,998.04,1023.94,215,27.80,7.04,-17,1
1640248432,2021-12-23 09:33,26.54,997.94,1023.84,215,27.78,6.84,-17,1
1640248733,2021-12-23 09:38,26.21,997.90,1023.80,215,27.66,6.56,-17,1
1640249034,2021-12-23 09:43,26.13,998.10,1024.00,215,27.62,6.48,-17,1
1640249335,2021-12-23 09:48,26.27,997.99,1023.90,215,27.68,6.61,-17,1
1640249638,2021-12-23 09:53,26.04,998.00,1023.90,215,27.64,6.45,-17,1
1640249939,2021-12-23 09:58,26.49,997.71,1023.62,215,27.64,6.70,-17,1
1640250240,2021-12-23 10:04,26.33,997.61,1023.51,215,27.72,6.68,-15,1
1640250541,2021-12-23 10:09,26.56,997.53,1023.43,215,27.75,6.83,-15,1
1640250842,2021-12-23 10:14,26.45,997.52,1023.42,215,27.72,6.74,-15,1
1640251144,2021-12-23 10:19,26.34,997.47,1023.37,215,27.72,6.68,-15,1
1640251445,2021-12-23 10:24,25.66,997.42,1023.32,215,27.62,6.22,-15,1
1640251746,2021-12-23 10:29,25.31,997.31,1023.21,215,27.52,5.94,-15,1
1640252047,2021-12-23 10:34,25.01,997.30,1023.21,215,27.43,5.69,-17,1
1640252348,2021-12-23 10:39,25.04,997.21,1023.11,215,27.29,5.59,-15,1
1640252650,2021-12-23 10:44,24.83,997.00,1022.91,215,27.09,5.30,-15,1
1640252951,2021-12-23 10:49,24.92,996.86,1022.76,215,27.01,5.28,-15,1
1640253253,2021-12-23 10:54,24.63,996.71,1022.61,215,26.83,4.96,-15,1
1640253554,2021-12-23 10:59,24.75,996.61,1022.51,215,26.71,4.93,-15,1
1640253855,2021-12-23 11:04,25.07,996.48,1022.39,215,26.54,4.97,-19,1
1640254156,2021-12-23 11:09,24.88,996.47,1022.38,215,26.39,4.73,-19,1
1640254457,2021-12-23 11:14,23.88,996.38,1022.28,215,26.28,4.05,-19,1
1640254758,2021-12-23 11:19,24.50,996.34,1022.25,215,26.11,4.28,-19,1
1640255059,2021-12-23 11:24,24.03,996.41,1022.32,215,26.04,3.94,-19,1
1640255361,2021-12-23 11:29,23.67,996.24,1022.14,215,25.89,3.60,-16,1
1640255662,2021-12-23 11:34,23.59,996.34,1022.24,215,25.81,3.49,-17,1
1640255962,2021-12-23 11:39,23.69,996.25,1022.15,215,25.70,3.46,-18,1
1640256263,2021-12-23 11:44,23.74,996.03,1021.94,215,25.57,3.38,-17,1
1640256565,2021-12-23 11:49,23.81,995.92,1021.82,215,25.28,3.17,-17,1
1640256866,2021-12-23 11:54,23.91,995.88,1021.78,215,25.29,3.24,-16,1
1640257167,2021-12-23 11:59,23.91,995.69,1021.60,215,25.17,3.14,-17,1
1640257468,2021-12-23 12:04,24.01,995.60,1021.50,215,24.94,3.01,-17,1
1640257771,2021-12-23 12:09,24.82,995.47,1021.38,215,24.97,3.50,-17,1
1640258072,2021-12-23 12:14,24.56,995.47,1021.37,215,24.85,3.25,-17,1
1640258372,2021-12-23 12:19,24.52,995.37,1021.28,215,24.83,3.21,-17,1
1640258673,2021-12-23 12:24,24.97,995.31,1021.21,215,24.70,3.36,-17,1
1640258974,2021-12-23 12:29,24.81,995.19,1021.09,215,24.69,3.26,-17,1
1640259275,2021-12-23 12:34,24.95,994.96,1020.86,215,24.64,3.30,-17,1
1640259577,2021-12-23 12:39,25.09,994.75,1020.65,215,24.59,3.33,-16,1
1640259878,2021-12-23 12:44,24.96,994.65,1020.55,215,24.49,3.17,-16,1
1640260179,2021-12-23 12:49,24.85,994.65,1020.55,215,24.38,3.02,-16,1
1640260480,2021-12-23 12:54,25.19,994.35,1020.26,215,24.37,3.20,-16,1
1640260781,2021-12-23 12:59,25.17,994.29,1020.20,215,24.36,3.18,-16,1
1640261082,2021-12-23 13:04,25.23,994.25,1020.16,215,24.48,3.32,-17,1
1640261385,2021-12-23 13:09,25.06,994.14,1020.05,215,24.66,3.37,-16,1
1640261686,2021-12-23 13:14,24.79,994.10,1020.00,215,24.81,3.34,-16,1
1640261988,2021-12-23 13:19,24.79,993.81,1019.72,215,25.00,3.51,-16,1
1640262290,2021-12-23 13:24,24.69,993.86,1019.76,215,25.19,3.61,-17,1
1640262591,2021-12-23 13:29,24.63,993.73,1019.63,215,25.35,3.71,-17,1
1640262892,2021-12-23 13:34,24.37,993.74,1019.64,215,25.46,3.65,-17,1
1640263193,2021-12-23 13:39,24.24,993.76,1019.67,215,25.52,3.63,-17,1
1640263494,2021-12-23 13:44,24.14,993.48,1019.38,215,25.73,3.74,-17,1
1640263795,2021-12-23 13:49,24.17,993.40,1019.30,215,25.86,3.87,-17,1
1640264097,2021-12-23 13:54,24.22,993.23,1019.13,215,25.87,3.91,-16,1
1640264400,2021-12-23 14:00,24.23,993.14,1019.05,215,26.08,4.09,-17,1
1640264702,2021-12-23 14:05,24.13,992.94,1018.84,215,26.05,4.01,-16,1
1640265003,2021-12-23 14:10,24.10,992.75,1018.66,215,26.17,4.10,-16,1
1640265305,2021-12-23 14:15,24.61,992.86,1018.76,215,26.22,4.44,-16,1
1640265606,2021-12-23 14:20,24.02,992.65,1018.56,215,26.37,4.21,-16,1
1640265907,2021-12-23 14:25,23.93,992.82,1018.72,215,26.33,4.13,-18,1
1640266209,2021-12-23 14:30,23.91,992.63,1018.53,215,26.39,4.16,-16,1
1640266510,2021-12-23 14:35,23.90,992.65,1018.56,215,26.53,4.28,-16,1
1640266811,2021-12-23 14:40,23.87,992.53,1018.44,215,26.58,4.30,-16,1
1640267113,2021-12-23 14:45,23.84,992.53,1018.44,215,26.56,4.27,-16,1
1640267414,2021-12-23 14:50,23.89,992.43,1018.33,215,26.66,4.38,-16,1
1640267716,2021-12-23 14:55,23.66,992.11,1018.01,215,26.61,4.20,-16,1
1640268018,2021-12-23 15:00,23.88,992.16,1018.07,215,26.70,4.41,-16,1
1640268320,2021-12-23 15:05,24.10,992.10,1018.00,215,26.74,4.57,-19,1
1640268621,2021-12-23 15:10,23.92,992.04,1017.94,215,26.74,4.46,-19,1
1640268922,2021-12-23 15:15,23.86,991.94,1017.85,215,26.81,4.49,-19,1
1640269223,2021-12-23 15:20,23.87,991.75,1017.65,215,26.79,4.48,-19,1
1640269524,2021-12-23 15:25,23.90,991.57,1017.48,215,26.79,4.49,-19,1
1640269826,2021-12-23 15:30,23.87,991.43,1017.34,215,26.87,4.55,-19,1
1640270127,2021-12-23 15:35,23.80,991.50,1017.40,215,26.83,4.47,-16,1
1640270428,2021-12-23 15:40,23.87,991.37,1017.28,215,26.87,4.55,-16,1
1640270729,2021-12-23 15:45,23.66,991.33,1017.23,215,26.83,4.39,-16,1
1640271030,2021-12-23 15:50,24.08,991.26,1017.17,215,26.91,4.70,-16,1
1640271331,2021-12-23 15:55,24.12,991.29,1017.19,215,26.96,4.77,-16,1
1640271632,2021-12-23 16:00,24.18,991.11,1017.01,215,26.95,4.80,-16,1
1640271933,2021-12-23 16:05,24.16,990.97,1016.87,215,27.01,4.84,-17,1
1640272234,2021-12-23 16:10,24.27,990.86,1016.76,215,26.94,4.84,-17,1
1640272535,2021-12-23 16:15,24.24,990.68,1016.59,215,27.04,4.91,-17,1
1640272837,2021-12-23 16:20,24.41,990.62,1016.52,215,27.07,5.03,-17,1
1640273138,2021-12-23 16:25,24.69,990.55,1016.45,215,27.03,5.17,-17,1
1640273444,2021-12-23 16:30,24.65,990.48,1016.39,215,27.13,5.22,-17,1
1640273747,2021-12-23 16:35,24.68,989.99,1015.90,215,27.07,5.19,-17,1
1640274048,2021-12-23 16:40,24.64,990.10,1016.00,215,27.10,5.20,-17,1
1640274349,2021-12-23 16:45,24.49,989.96,1015.86,215,27.06,5.07,-17,1
1640274650,2021-12-23 16:50,24.37,990.06,1015.97,215,27.02,4.97,-17,1
1640274952,2021-12-23 16:55,24.17,989.93,1015.83,215,27.07,4.89,-17,1
1640275253,2021-12-23 17:00,23.96,990.04,1015.94,215,27.12,4.81,-17,1
1640275555,2021-12-23 17:05,23.29,989.88,1015.78,215,27.11,4.39,-17,1
1640275856,2021-12-23 17:10,23.80,989.96,1015.87,215,27.05,4.66,-17,1
1640276157,2021-12-23 17:15,23.55,989.81,1015.72,215,27.04,4.49,-17,1
1640276458,2021-12-23 17:20,23.37,989.64,1015.54,215,27.09,4.43,-17,1
1640276759,2021-12-23 17:25,23.29,989.57,1015.47,215,27.04,4.33,-17,1
1640277060,2021-12-23 17:31,23.22,989.56,1015.47,215,27.09,4.34,-16,1
1640277361,2021-12-23 17:36,23.20,989.10,1015.00,215,27.09,4.32,-17,1
1640277662,2021-12-23 17:41,23.17,989.23,1015.14,215,27.09,4.31,-17,1
1640277963,2021-12-23 17:46,22.78,988.80,1014.71,215,26.90,3.90,-17,1
1640278265,2021-12-23 17:51,23.05,988.91,1014.82,215,26.99,4.15,-17,1
1640278566,2021-12-23 17:56,23.07,988.87,1014.78,215,27.05,4.21,-17,1
1640278867,2021-12-23 18:01,23.17,988.70,1014.60,215,26.94,4.18,-17,1
1640279168,2021-12-23 18:06,23.11,988.63,1014.53,215,27.17,4.34,-16,1
1640279470,2021-12-23 18:11,23.04,988.38,1014.28,215,27.05,4.19,-17,1
1640279772,2021-12-23 18:16,23.08,988.40,1014.30,215,26.99,4.16,-16,1
1640280073,2021-12-23 18:21,22.90,988.48,1014.38,215,27.06,4.11,-16,1
1640280374,2021-12-23 18:26,22.86,988.45,1014.36,215,27.00,4.04,-17,1
1640280676,2021-12-23 18:31,22.83,988.43,1014.33,215,27.02,4.03,-17,1
1640280978,2021-12-23 18:36,22.86,988.07,1013.97,215,27.15,4.16,-17,1
1640281279,2021-12-23 18:41,23.23,987.98,1013.89,215,27.07,4.33,-17,1
1640281581,2021-12-23 18:46,22.79,988.05,1013.95,215,27.15,4.12,-17,1
1640281882,2021-12-23 18:51,22.84,988.08,1013.98,215,27.21,4.20,-17,1
1640282183,2021-12-23 18:56,22.86,987.97,1013.87,215,27.22,4.22,-17,1
1640282487,2021-12-23 19:01,22.83,987.87,1013.78,215,27.14,4.14,-17,1
1640282789,2021-12-23 19:06,23.29,987.64,1013.54,215,27.21,4.48,-16,1
1640283090,2021-12-23 19:11,26.20,987.85,1013.75,215,27.14,6.11,-16,1
1640283391,2021-12-23 19:16,26.49,987.68,1013.59,215,27.35,6.45,-16,1
1640283693,2021-12-23 19:21,26.33,987.37,1013.28,215,27.35,6.36,-17,1
1640283995,2021-12-23 19:26,26.64,987.23,1013.13,215,27.22,6.43,-16,1
1640284297,2021-12-23 19:31,26.74,987.24,1013.15,215,27.27,6.52,-17,1
1640284598,2021-12-23 19:36,26.86,987.27,1013.17,215,27.14,6.47,-16,1
1640284899,2021-12-23 19:41,27.01,986.85,1012.75,215,27.01,6.44,-16,1
1640285200,2021-12-23 19:46,27.22,986.99,1012.90,215,27.00,6.55,-16,1
1640285502,2021-12-23 19:51,26.89,986.66,1012.56,215,27.18,6.53,-16,1
1640285803,2021-12-23 19:56,26.89,986.98,1012.88,215,26.96,6.34,-16,1
1640286104,2021-12-23 20:01,27.23,987.05,1012.96,215,26.93,6.49,-16,1
1640286406,2021-12-23 20:06,27.53,986.57,1012.48,215,26.97,6.69,-17,1
1640286707,2021-12-23 20:11,27.79,987.04,1012.95,215,27.03,6.87,-17,1
1640287009,2021-12-23 20:16,27.69,986.97,1012.87,215,27.07,6.86,-17,1
1640287311,2021-12-23 20:21,27.93,986.92,1012.82,215,27.15,7.05,-17,1
1640287613,2021-12-23 20:26,28.03,987.01,1012.91,215,27.09,7.05,-20,1
1640287915,2021-12-23 20:31,28.23,987.04,1012.95,215,27.16,7.21,-20,1
1640288216,2021-12-23 20:36,28.08,987.12,1013.02,215,27.12,7.10,-20,1
1640288517,2021-12-23 20:41,27.86,987.20,1013.10,215,27.14,7.01,-20,1
1640288819,2021-12-23 20:46,27.81,987.22,1013.12,215,27.04,6.89,-19,1
1640289119,2021-12-23 20:51,27.89,987.21,1013.11,215,27.04,6.94,-19,1
1640289420,2021-12-23 20:57,27.78,987.00,1012.90,215,27.14,6.96,-19,1
1640289722,2021-12-23 21:02,27.88,986.91,1012.81,215,27.14,7.02,-20,1
1640290023,2021-12-23 21:07,27.89,987.00,1012.91,215,27.11,7.00,-18,1
1640290324,2021-12-23 21:12,28.11,986.85,1012.75,215,27.16,7.15,-18,1
1640290625,2021-12-23 21:17,28.28,986.60,1012.50,215,26.98,7.09,-18,1
1640290927,2021-12-23 21:22,28.47,986.26,1012.16,215,27.13,7.31,-18,1
1640291228,2021-12-23 21:27,28.71,986.36,1012.26,215,27.08,7.39,-18,1
1640291531,2021-12-23 21:32,28.48,986.14,1012.04,215,26.97,7.18,-18,1
1640291832,2021-12-23 21:37,29.15,986.03,1011.93,215,26.90,7.46,-18,1
1640292134,2021-12-23 21:42,29.36,985.77,1011.67,215,26.80,7.48,-18,1
1640292436,2021-12-23 21:47,29.65,985.87,1011.77,215,26.71,7.55,-18,1
1640292738,2021-12-23 21:52,29.98,985.72,1011.62,215,26.50,7.53,-18,1
1640293040,2021-12-23 21:57,30.64,985.46,1011.37,215,26.42,7.78,-18,1
1640293641,2021-12-23 22:07,30.99,985.28,1011.19,215,26.16,7.72,-16,1
1640293944,2021-12-23 22:12,30.76,985.08,1010.99,215,26.03,7.50,-18,1
1640294245,2021-12-23 22:17,30.91,984.84,1010.75,215,26.01,7.55,-18,1
1640294547,2021-12-23 22:22,30.79,984.74,1010.64,215,25.90,7.40,-18,1
1640294848,2021-12-23 22:27,30.20,984.45,1010.36,215,25.75,6.99,-18,1
1640295149,2021-12-23 22:32,30.82,984.53,1010.44,215,25.64,7.19,-18,1
1640295451,2021-12-23 22:37,30.67,984.27,1010.17,215,25.43,6.94,-18,1
1640295753,2021-12-23 22:42,31.35,984.33,1010.23,215,25.40,7.23,-18,1
1640296055,2021-12-23 22:47,32.31,983.99,1009.90,215,25.23,7.52,-18,1
1640296356,2021-12-23 22:52,30.82,984.04,1009.94,215,25.21,6.82,-16,1
1640296658,2021-12-23 22:57,32.13,983.83,1009.73,215,25.06,7.29,-16,1
1640297259,2021-12-23 23:07,35.41,983.64,1009.54,215,25.21,8.85,-17,1
1640297560,2021-12-23 23:12,33.96,983.72,1009.63,215,25.37,8.38,-16,1
1640297861,2021-12-23 23:17,33.14,983.70,1009.60,215,25.42,8.06,-17,1
1640298162,2021-12-23 23:22,32.99,983.37,1009.28,215,25.62,8.17,-18,1
1640298464,2021-12-23 23:27,33.12,983.42,1009.32,215,25.84,8.42,-18,1
1640298765,2021-12-23 23:32,32.47,983.35,1009.25,215,25.80,8.09,-16,1
1640299066,2021-12-23 23:37,32.24,983.24,1009.14,215,25.98,8.14,-16,1
1640299367,2021-12-23 23:42,32.10,982.93,1008.83,215,26.23,8.30,-16,1
1640299668,2021-12-23 23:47,31.76,982.93,1008.83,215,26.12,8.05,-16,1
1640299970,2021-12-23 23:52,32.06,982.88,1008.79,215,26.30,8.34,-16,1
1640300272,2021-12-23 23:57,32.00,982.73,1008.63,215,26.43,8.42,-16,1