1640300873,2021-12-24 00:07,31.77,982.39,1008.29,215,26.60,8.47,-17,1
1640301175,2021-12-24 00:12,31.71,982.20,1008.10,215,26.71,8.54,-17,1
1640301476,2021-12-24 00:17,31.53,982.15,1008.06,215,26.72,8.46,-17,1
1640301778,2021-12-24 00:22,31.33,981.99,1007.89,215,26.79,8.43,-17,1
1640302080,2021-12-24 00:28,31.05,981.97,1007.87,215,26.82,8.32,-17,1
1640302382,2021-12-24 00:33,30.49,981.86,1007.76,215,26.71,7.96,-17,1
1640302683,2021-12-24 00:38,30.81,981.63,1007.54,215,26.84,8.22,-17,1
1640302984,2021-12-24 00:43,30.64,981.82,1007.72,215,26.87,8.17,-17,1
1640303286,2021-12-24 00:48,30.24,981.67,1007.58,215,26.78,7.90,-17,1
1640303587,2021-12-24 00:53,30.51,981.50,1007.40,215,26.95,8.17,-17,1
1640303889,2021-12-24 00:58,30.38,981.58,1007.48,215,26.92,8.08,-17,1
1640304190,2021-12-24 01:03,30.44,981.29,1007.19,215,26.93,8.12,-16,1
1640304490,2021-12-24 01:08,30.19,980.96,1006.87,215,26.94,8.01,-17,1
1640304793,2021-12-24 01:13,30.13,980.96,1006.87,215,26.89,7.94,-18,1
1640305094,2021-12-24 01:18,29.99,981.17,1007.07,215,27.02,7.98,-19,1
1640305396,2021-12-24 01:23,29.84,980.79,1006.69,215,27.08,7.96,-19,1
1640305697,2021-12-24 01:28,29.71,980.91,1006.81,215,26.94,7.78,-19,1
1640305999,2021-12-24 01:33,29.37,980.46,1006.36,215,27.00,7.66,-18,1
1640306301,2021-12-24 01:38,29.43,980.55,1006.45,215,27.04,7.72,-18,1
1640306602,2021-12-24 01:43,29.32,980.35,1006.25,215,27.04,7.67,-18,1
1640306903,2021-12-24 01:48,29.33,980.15,1006.05,215,27.14,7.76,-18,1
1640307204,2021-12-24 01:53,29.53,980.42,1006.32,215,27.01,7.74,-18,1
1640307506,2021-12-24 01:58,29.01,980.22,1006.13,215,27.11,7.57,-19,1
1640307807,2021-12-24 02:03,28.99,979.93,1005.83,215,27.15,7.60,-18,1
1640308109,2021-12-24 02:08,29.28,980.02,1005.93,215,27.11,7.71,-18,1
1640308411,2021-12-24 02:13,28.53,979.99,1005.90,215,27.07,7.29,-19,1
1640308713,2021-12-24 02:18,28.78,979.87,1005.78,215,27.19,7.52,-19,1
1640309014,2021-12-24 02:23,28.29,979.78,1005.68,215,27.07,7.17,-19,1
1640309317,2021-12-24 02:28,28.61,979.59,1005.49,215,27.20,7.45,-19,1
1640309619,2021-12-24 02:33,28.56,979.59,1005.50,215,27.20,7.42,-19,1
1640309919,2021-12-24 02:38,28.45,979.46,1005.36,215,27.06,7.24,-19,1
1640310221,2021-12-24 02:43,28.36,978.98,1004.88,215,27.08,7.21,-18,1
1640310522,2021-12-24 02:48,28.29,978.80,1004.70,215,27.07,7.17,-19,1
1640310823,2021-12-24 02:53,28.19,979.10,1005.01,215,27.09,7.14,-19,1
1640311124,2021-12-24 02:58,28.15,978.71,1004.62,215,27.28,7.28,-18,1
1640311425,2021-12-24 03:03,28.08,978.89,1004.79,215,27.10,7.08,-16,1
1640311727,2021-12-24 03:08,28.06,978.75,1004.65,215,27.31,7.26,-16,1
1640312028,2021-12-24 03:13,27.91,978.42,1004.33,215,27.12,7.02,-19,1
1640312329,2021-12-24 03:18,27.91,978.15,1004.06,215,27.08,6.98,-19,1
1640312629,2021-12-24 03:23,27.90,978.38,1004.28,215,27.21,7.09,-16,1
1640312930,2021-12-24 03:28,27.86,978.23,1004.14,215,27.12,6.99,-17,1
1640313232,2021-12-24 03:33,27.77,978.17,1004.08,215,27.25,7.05,-16,1
1640313533,2021-12-24 03:38,27.76,978.11,1004.02,215,27.30,7.09,-17,1
1640313834,2021-12-24 03:43,27.76,978.11,1004.01,215,27.36,7.14,-16,1
1640314135,2021-12-24 03:48,27.68,977.96,1003.86,215,27.17,6.94,-17,1
1640314436,2021-12-24 03:53,27.80,977.75,1003.65,215,27.37,7.17,-17,1
1640314738,2021-12-24 03:58,27.69,977.73,1003.63,215,27.30,7.05,-17,1
1640315039,2021-12-24 04:03,27.79,977.62,1003.52,215,27.21,7.03,-18,1
1640315341,2021-12-24 04:09,27.82,977.62,1003.53,215,27.25,7.08,-19,1
1640315642,2021-12-24 04:14,27.75,977.67,1003.57,215,27.44,7.21,-18,1
1640315944,2021-12-24 04:19,27.70,977.51,1003.42,215,27.24,7.01,-19,1
1640316246,2021-12-24 04:24,27.78,977.41,1003.31,215,27.30,7.10,-18,1
1640316547,2021-12-24 04:29,27.77,977.29,1003.20,215,27.47,7.24,-19,1
1640316849,2021-12-24 04:34,27.72,977.37,1003.27,215,27.47,7.21,-18,1
1640317150,2021-12-24 04:39,27.67,977.42,1003.32,215,27.48,7.20,-18,1
1640317451,2021-12-24 04:44,27.58,977.47,1003.38,215,27.47,7.14,-19,1
1640317752,2021-12-24 04:49,27.55,977.47,1003.37,215,27.49,7.14,-18,1
1640318054,2021-12-24 04:54,27.45,977.47,1003.38,215,27.43,7.04,-19,1
1640318355,2021-12-24 04:59,27.52,977.35,1003.26,215,27.52,7.15,-19,1
1640318656,2021-12-24 05:04,27.66,977.36,1003.26,215,27.36,7.09,-17,1
1640318957,2021-12-24 05:09,27.51,977.34,1003.25,215,27.46,7.09,-17,1
1640319258,2021-12-24 05:14,27.73,977.10,1003.00,215,27.43,7.19,-17,1
1640319559,2021-12-24 05:19,27.48,977.04,1002.95,215,27.40,7.03,-17,1
1640319860,2021-12-24 05:24,27.47,977.03,1002.93,215,27.42,7.04,-17,1
1640320161,2021-12-24 05:29,27.49,977.20,1003.10,215,27.60,7.20,-17,1
1640320462,2021-12-24 05:34,27.49,976.90,1002.80,215,27.56,7.17,-17,1
1640320763,2021-12-24 05:39,27.37,976.94,1002.85,215,27.61,7.15,-17,1
1640321064,2021-12-24 05:44,27.42,977.23,1003.14,215,27.43,7.02,-17,1
1640321365,2021-12-24 05:49,27.40,977.22,1003.13,215,27.64,7.19,-17,1
1640321667,2021-12-24 05:54,27.42,976.98,1002.88,215,27.65,7.21,-17,1
1640321967,2021-12-24 05:59,27.46,977.14,1003.04,215,27.44,7.05,-17,1
1640322269,2021-12-24 06:04,27.46,976.68,1002.58,215,27.44,7.05,-17,1
1640322571,2021-12-24 06:09,27.45,976.94,1002.85,215,27.58,7.17,-17,1
1640322873,2021-12-24 06:14,27.65,976.98,1002.89,215,27.52,7.22,-17,1
1640323174,2021-12-24 06:19,27.51,976.95,1002.85,215,27.69,7.29,-17,1
1640323475,2021-12-24 06:24,28.02,976.74,1002.64,215,27.45,7.35,-17,1
1640323777,2021-12-24 06:29,29.29,976.54,1002.45,215,27.61,8.14,-17,1
1640324078,2021-12-24 06:34,28.75,976.50,1002.41,215,27.89,8.11,-17,1
1640324379,2021-12-24 06:39,28.09,976.64,1002.54,215,27.95,7.82,-17,1
1640324680,2021-12-24 06:44,29.34,976.69,1002.60,215,27.91,8.43,-17,1
1640324981,2021-12-24 06:49,30.03,976.49,1002.40,215,27.77,8.65,-17,1
1640325282,2021-12-24 06:54,30.33,976.49,1002.39,215,27.50,8.56,-17,1
1640325583,2021-12-24 06:59,30.45,976.46,1002.36,215,27.36,8.50,-17,1
1640325885,2021-12-24 07:04,31.55,976.34,1002.24,215,27.38,9.04,-16,1
1640326186,2021-12-24 07:09,30.75,976.51,1002.41,215,27.16,8.47,-17,1
1640326487,2021-12-24 07:14,31.14,976.37,1002.28,215,27.05,8.56,-17,1
1640326788,2021-12-24 07:19,30.89,976.28,1002.19,215,27.09,8.48,-17,1
1640327089,2021-12-24 07:24,31.03,976.32,1002.22,215,26.80,8.29,-16,1
1640327390,2021-12-24 07:29,31.33,976.63,1002.54,215,26.74,8.38,-17,1
1640327691,2021-12-24 07:34,31.94,976.64,1002.55,215,26.67,8.61,-17,1
1640327992,2021-12-24 07:39,32.28,976.66,1002.56,215,26.59,8.69,-17,1
1640328293,2021-12-24 07:44,31.62,976.71,1002.61,215,26.47,8.29,-17,1
1640328593,2021-12-24 07:49,32.06,976.68,1002.58,215,26.31,8.35,-16,1
1640328895,2021-12-24 07:54,32.66,976.79,1002.70,215,26.13,8.47,-17,1
1640329197,2021-12-24 07:59,32.96,976.55,1002.46,215,26.03,8.52,-17,1
1640329498,2021-12-24 08:04,31.83,976.54,1002.44,215,25.83,7.82,-17,1
1640329799,2021-12-24 08:09,32.25,976.65,1002.56,215,25.86,8.04,-16,1
1640330100,2021-12-24 08:15,32.52,976.57,1002.47,215,25.77,8.09,-17,1
1640330401,2021-12-24 08:20,33.50,976.52,1002.42,215,25.78,8.53,-17,1
1640330702,2021-12-24 08:25,33.58,976.61,1002.51,215,25.75,8.55,-16,1
1640331003,2021-12-24 08:30,34.45,976.65,1002.55,215,25.74,8.91,-18,1
1640331305,2021-12-24 08:35,33.24,976.60,1002.50,215,25.64,8.30,-17,1
1640331605,2021-12-24 08:40,34.66,976.62,1002.53,215,25.63,8.91,-16,1
1640331907,2021-12-24 08:45,35.13,976.42,1002.32,215,25.45,8.95,-17,1
1640332209,2021-12-24 08:50,35.29,976.45,1002.35,215,25.47,9.03,-16,1
1640332510,2021-12-24 08:55,36.87,976.46,1002.36,215,25.39,9.61,-17,1
1640332812,2021-12-24 09:00,46.15,976.41,1002.32,215,25.49,13.09,-17,1
1640333114,2021-12-24 09:05,49.13,976.34,1002.24,215,25.52,14.08,-17,1
1640333416,2021-12-24 09:10,51.64,976.42,1002.32,215,25.58,14.91,-17,1
1640333718,2021-12-24 09:15,44.50,976.49,1002.39,215,25.50,12.55,-17,1
1640334019,2021-12-24 09:20,41.45,976.54,1002.44,215,25.28,11.27,-17,1
1640334320,2021-12-24 09:25,41.78,976.33,1002.23,215,25.12,11.25,-17,1
1640334621,2021-12-24 09:30,42.89,976.40,1002.30,215,24.90,11.45,-17,1
1640334923,2021-12-24 09:35,42.85,976.12,1002.02,215,24.80,11.34,-17,1
1640335224,2021-12-24 09:40,40.44,976.06,1001.96,215,24.74,10.42,-17,1
1640335525,2021-12-24 09:45,39.72,976.25,1002.15,215,24.98,10.36,-17,1
1640335826,2021-12-24 09:50,40.02,976.30,1002.20,215,24.95,10.45,-17,1
1640336127,2021-12-24 09:55,40.12,975.94,1001.85,215,25.24,10.74,-17,1
1640336428,2021-12-24 10:00,39.37,975.98,1001.88,215,25.22,10.44,-17,1
1640336730,2021-12-24 10:05,38.90,975.93,1001.83,215,25.44,10.46,-17,1
1640337032,2021-12-24 10:10,38.84,976.02,1001.92,215,25.76,10.72,-16,1
1640337333,2021-12-24 10:15,38.41,976.22,1002.13,215,25.77,10.56,-17,1
1640337634,2021-12-24 10:20,38.11,976.00,1001.90,215,26.05,10.69,-17,1
1640337934,2021-12-24 10:25,37.91,976.00,1001.91,215,26.04,10.61,-17,1
1640338236,2021-12-24 10:30,37.35,975.87,1001.78,215,26.28,10.60,-16,1
1640338538,2021-12-24 10:35,36.93,975.54,1001.45,215,26.23,10.38,-17,1
1640338840,2021-12-24 10:40,36.56,975.75,1001.65,215,26.42,10.40,-17,1
1640339141,2021-12-24 10:45,36.30,975.39,1001.30,215,26.46,10.33,-16,1
1640339445,2021-12-24 10:50,36.05,975.39,1001.29,215,26.54,10.29,-16,1
1640339745,2021-12-24 10:55,35.90,975.54,1001.45,215,26.33,10.05,-17,1
1640340047,2021-12-24 11:00,35.59,975.11,1001.01,215,26.46,10.03,-17,1
1640340351,2021-12-24 11:05,35.55,975.44,1001.35,215,26.51,10.06,-17,1
1640340652,2021-12-24 11:10,35.14,975.44,1001.34,215,26.57,9.94,-17,1
1640340954,2021-12-24 11:15,35.02,975.33,1001.23,215,26.61,9.92,-17,1
1640341256,2021-12-24 11:20,34.79,975.19,1001.09,215,26.56,9.78,-17,1
1640341557,2021-12-24 11:25,34.63,975.39,1001.30,215,26.71,9.84,-17,1
1640341859,2021-12-24 11:30,34.48,975.31,1001.22,215,26.62,9.70,-17,1
1640342160,2021-12-24 11:36,34.33,975.05,1000.95,215,26.53,9.56,-17,1
1640342461,2021-12-24 11:41,34.31,975.25,1001.15,215,26.36,9.40,-17,1
1640342763,2021-12-24 11:46,34.19,975.26,1001.16,215,26.36,9.34,-17,1
1640343064,2021-12-24 11:51,34.08,975.35,1001.26,215,26.27,9.22,-17,1
1640343369,2021-12-24 11:56,33.89,975.08,1000.98,215,26.08,8.97,-17,1
1640343670,2021-12-24 12:01,33.92,975.08,1000.98,215,26.00,8.91,-17,1
1640343974,2021-12-24 12:06,33.92,975.04,1000.94,215,25.84,8.77,-16,1
1640344275,2021-12-24 12:11,33.93,974.70,1000.60,215,25.65,8.61,-16,1
1640344577,2021-12-24 12:16,34.00,974.87,1000.77,215,25.69,8.68,-16,1
1640344878,2021-12-24 12:21,34.00,974.90,1000.81,215,25.40,8.42,-16,1
1640345180,2021-12-24 12:26,33.87,974.79,1000.69,215,25.45,8.41,-16,1
1640345481,2021-12-24 12:31,33.58,974.69,1000.59,215,25.27,8.13,-16,1
1640345783,2021-12-24 12:36,33.85,974.68,1000.59,215,25.28,8.25,-16,1
1640346084,2021-12-24 12:41,35.27,974.94,1000.85,215,25.04,8.65,-16,1
1640346385,2021-12-24 12:46,35.20,974.87,1000.77,215,24.94,8.53,-16,1
1640346686,2021-12-24 12:51,35.03,974.66,1000.57,215,24.88,8.40,-16,1
1640346987,2021-12-24 12:56,36.29,974.34,1000.24,215,24.77,8.83,-16,1
1640347289,2021-12-24 13:01,36.40,974.39,1000.29,215,24.93,9.02,-16,1
1640347590,2021-12-24 13:06,35.82,974.27,1000.17,215,24.68,8.56,-16,1
1640347891,2021-12-24 13:11,36.20,974.26,1000.16,215,24.64,8.68,-16,1
1640348193,2021-12-24 13:16,36.76,974.25,1000.16,215,24.70,8.96,-16,1
1640348495,2021-12-24 13:21,37.45,974.26,1000.16,215,24.61,9.16,-16,1
1640348796,2021-12-24 13:26,38.46,974.31,1000.21,215,24.59,9.53,-16,1
1640349098,2021-12-24 13:31,37.13,974.29,1000.20,215,24.57,8.99,-16,1
1640349399,2021-12-24 13:36,37.16,974.54,1000.44,215,24.46,8.91,-16,1
1640349700,2021-12-24 13:41,37.52,974.39,1000.29,215,24.65,9.22,-16,1
1640350003,2021-12-24 13:46,37.80,974.22,1000.12,215,24.58,9.27,-16,1
1640350304,2021-12-24 13:51,37.86,974.11,1000.01,215,24.67,9.37,-17,1
1640350606,2021-12-24 13:56,37.33,974.09,1000.00,215,24.92,9.38,-17,1
1640350908,2021-12-24 14:01,36.13,973.92,999.82,215,24.92,8.90,-17,1
1640351209,2021-12-24 14:06,36.42,973.91,999.82,215,25.15,9.22,-17,1
1640351512,2021-12-24 14:11,36.07,974.27,1000.17,215,25.54,9.42,-17,1
1640351813,2021-12-24 14:16,35.77,974.32,1000.22,215,25.60,9.35,-17,1
1640352114,2021-12-24 14:21,35.83,974.35,1000.25,215,25.74,9.50,-17,1
1640352416,2021-12-24 14:26,35.28,974.08,999.98,215,25.76,9.28,-17,1
1640352717,2021-12-24 14:31,35.01,974.08,999.99,215,26.00,9.38,-17,1
1640353018,2021-12-24 14:36,34.90,974.28,1000.19,215,25.99,9.32,-17,1
1640353320,2021-12-24 14:42,34.80,974.28,1000.19,215,26.05,9.33,-17,1
1640353621,2021-12-24 14:47,34.48,974.44,1000.35,215,26.14,9.28,-17,1
1640353922,2021-12-24 14:52,34.94,974.55,1000.45,215,26.14,9.48,-17,1
1640354223,2021-12-24 14:57,34.08,974.51,1000.42,215,26.35,9.29,-17,1
1640354527,2021-12-24 15:02,34.83,974.41,1000.31,215,26.13,9.42,-17,1
1640354828,2021-12-24 15:07,34.45,974.27,1000.17,215,26.22,9.33,-16,1
1640355130,2021-12-24 15:12,34.62,974.43,1000.33,215,26.11,9.31,-16,1
1640355431,2021-12-24 15:17,34.41,974.53,1000.44,215,25.87,9.01,-16,1
1640355732,2021-12-24 15:22,34.49,974.54,1000.45,215,25.92,9.09,-16,1
1640356034,2021-12-24 15:27,34.56,974.58,1000.48,215,25.72,8.95,-16,1
1640356335,2021-12-24 15:32,32.66,974.55,1000.45,215,25.73,8.12,-16,1
1640356636,2021-12-24 15:37,32.03,974.50,1000.40,215,25.58,7.70,-16,1
1640356937,2021-12-24 15:42,33.67,974.82,1000.72,215,25.27,8.16,-16,1
1640357238,2021-12-24 15:47,33.91,974.75,1000.65,215,25.28,8.28,-16,1
1640357539,2021-12-24 15:52,33.39,974.65,1000.56,215,25.33,8.09,-16,1
1640357840,2021-12-24 15:57,33.43,974.69,1000.59,215,25.35,8.13,-16,1
1640358444,2021-12-24 16:07,33.31,974.61,1000.51,215,25.82,8.48,-17,1
1640358745,2021-12-24 16:12,33.51,975.06,1000.96,215,25.88,8.63,-16,1
1640359047,2021-12-24 16:17,34.14,974.80,1000.70,215,25.97,8.98,-17,1
1640359348,2021-12-24 16:22,33.92,974.92,1000.82,215,26.13,9.02,-17,1
1640359650,2021-12-24 16:27,34.95,974.79,1000.70,215,26.45,9.75,-17,1
1640359952,2021-12-24 16:32,34.28,974.39,1000.29,215,26.40,9.42,-17,1
1640360252,2021-12-24 16:37,34.11,974.69,1000.59,215,26.55,9.48,-17,1
1640360553,2021-12-24 16:42,33.83,974.64,1000.54,215,26.63,9.43,-17,1
1640360855,2021-12-24 16:47,34.23,974.50,1000.40,215,26.55,9.53,-17,1
1640361156,2021-12-24 16:52,34.51,974.48,1000.39,215,26.49,9.60,-17,1
1640361457,2021-12-24 16:57,34.22,974.61,1000.52,215,26.60,9.57,-17,1
1640362060,2021-12-24 17:07,36.05,974.57,1000.47,215,26.44,10.21,-16,1
1640362362,2021-12-24 17:12,36.72,974.53,1000.43,215,26.47,10.51,-16,1
1640362663,2021-12-24 17:17,34.75,974.49,1000.39,215,26.32,9.55,-17,1
1640362966,2021-12-24 17:22,34.83,974.06,999.97,215,26.01,9.31,-17,1
1640363267,2021-12-24 17:27,34.53,974.38,1000.29,215,25.98,9.16,-17,1
1640363568,2021-12-24 17:32,34.30,974.37,1000.28,215,25.65,8.77,-17,1
1640363869,2021-12-24 17:37,33.96,974.06,999.97,215,25.67,8.64,-16,1
1640364170,2021-12-24 17:42,33.89,974.40,1000.31,215,25.57,8.52,-16,1
1640364471,2021-12-24 17:47,33.77,974.44,1000.35,215,25.43,8.35,-16,1
1640364774,2021-12-24 17:52,33.71,974.09,999.99,215,25.24,8.15,-16,1
1640365075,2021-12-24 17:57,33.66,974.32,1000.22,215,25.07,7.98,-17,1
1640365676,2021-12-24 18:07,34.10,974.00,999.90,215,24.83,7.96,-16,1
1640365978,2021-12-24 18:12,34.03,974.13,1000.03,215,24.64,7.77,-16,1
1640366279,2021-12-24 18:17,33.88,974.05,999.96,215,24.67,7.73,-16,1
1640366581,2021-12-24 18:23,33.68,974.00,999.91,215,24.56,7.55,-16,1
1640366882,2021-12-24 18:28,33.75,973.90,999.80,215,24.47,7.50,-17,1
1640367185,2021-12-24 18:33,33.98,973.83,999.73,215,24.10,7.27,-16,1
1640367486,2021-12-24 18:38,33.80,974.03,999.94,215,24.38,7.44,-16,1
1640367788,2021-12-24 18:43,33.88,974.08,999.98,215,24.44,7.53,-16,1
1640368090,2021-12-24 18:48,33.85,973.54,999.44,215,24.50,7.57,-16,1
1640368392,2021-12-24 18:53,33.69,973.60,999.50,215,24.58,7.57,-16,1
1640368696,2021-12-24 18:58,33.70,974.04,999.94,215,24.99,7.93,-17,1
1640368998,2021-12-24 19:03,33.06,974.03,999.94,215,25.20,7.83,-15,1
1640369299,2021-12-24 19:08,32.67,973.89,999.79,215,25.36,7.80,-16,1
1640369601,2021-12-24 19:13,32.53,973.93,999.83,215,25.49,7.85,-16,1
1640369901,2021-12-24 19:18,32.31,974.01,999.91,215,25.59,7.84,-16,1
1640370202,2021-12-24 19:23,32.15,973.96,999.86,215,25.76,7.91,-16,1
1640370503,2021-12-24 19:28,31.96,973.55,999.45,215,25.75,7.82,-16,1
1640370804,2021-12-24 19:33,32.23,973.82,999.72,215,26.01,8.17,-16,1
1640371107,2021-12-24 19:38,31.64,974.09,999.99,215,26.08,7.95,-16,1
1640371408,2021-12-24 19:43,31.47,974.15,1000.05,215,26.11,7.90,-16,1
1640371709,2021-12-24 19:48,31.42,974.04,999.94,215,26.00,7.78,-16,1
1640372011,2021-12-24 19:53,31.68,973.99,999.90,215,26.11,8.00,-16,1
1640372313,2021-12-24 19:58,31.97,974.03,999.93,215,26.38,8.37,-16,1
1640372614,2021-12-24 20:03,31.84,974.00,999.90,215,26.47,8.39,-15,1
1640372915,2021-12-24 20:08,31.79,974.05,999.96,215,26.45,8.35,-16,1
1640373216,2021-12-24 20:13,31.63,973.96,999.86,215,26.49,8.31,-16,1
1640373518,2021-12-24 20:18,31.52,973.81,999.71,215,26.43,8.20,-16,1
1640373820,2021-12-24 20:23,31.64,973.78,999.68,215,26.30,8.15,-15,1
1640374121,2021-12-24 20:28,31.67,974.04,999.94,215,26.24,8.11,-16,1
1640374423,2021-12-24 20:33,32.52,973.97,999.87,215,25.80,8.12,-16,1
1640374725,2021-12-24 20:38,32.30,973.70,999.61,215,25.85,8.06,-16,1
1640375026,2021-12-24 20:43,32.19,973.85,999.75,215,25.65,7.84,-16,1
1640375328,2021-12-24 20:48,32.16,973.91,999.81,215,25.77,7.93,-16,1
1640375630,2021-12-24 20:53,32.32,973.80,999.70,215,25.66,7.90,-16,1
1640375931,2021-12-24 20:58,32.37,974.17,1000.08,215,25.54,7.82,-16,1
1640376233,2021-12-24 21:03,32.52,973.89,999.79,215,25.53,7.88,-16,1
1640376534,2021-12-24 21:08,32.34,973.81,999.72,215,25.40,7.68,-16,1
1640376835,2021-12-24 21:13,32.36,973.86,999.76,215,25.21,7.53,-16,1
1640377137,2021-12-24 21:18,32.54,973.90,999.80,215,25.20,7.60,-16,1
1640377438,2021-12-24 21:23,32.39,973.74,999.65,215,24.85,7.23,-16,1
1640377739,2021-12-24 21:28,32.22,973.70,999.60,215,24.96,7.25,-16,1
1640378041,2021-12-24 21:34,32.69,973.94,999.84,215,24.82,7.34,-16,1
1640378645,2021-12-24 21:44,35.68,974.19,1000.10,215,24.61,8.44,-16,1
1640378949,2021-12-24 21:49,34.62,974.27,1000.18,215,24.43,7.83,-16,1
1640379252,2021-12-24 21:54,34.26,974.12,1000.03,215,24.33,7.59,-16,1
1640379553,2021-12-24 21:59,34.02,974.08,999.98,215,24.14,7.32,-16,1
1640379854,2021-12-24 22:04,33.78,974.19,1000.10,215,24.32,7.38,-16,1
1640380155,2021-12-24 22:09,33.59,974.06,999.96,215,24.00,7.01,-16,1
1640380457,2021-12-24 22:14,33.45,974.29,1000.19,215,24.22,7.15,-16,1
1640380757,2021-12-24 22:19,33.58,974.52,1000.43,215,24.19,7.18,-16,1
1640381058,2021-12-24 22:24,33.82,974.48,1000.38,215,24.12,7.22,-16,1
1640381360,2021-12-24 22:29,33.65,974.62,1000.52,215,24.36,7.36,-16,1
1640381661,2021-12-24 22:34,33.47,974.74,1000.64,215,24.56,7.45,-16,1
1640381963,2021-12-24 22:39,33.17,974.84,1000.74,215,24.54,7.30,-16,1
1640382265,2021-12-24 22:44,32.53,975.48,1001.39,215,24.84,7.28,-16,1
1640382565,2021-12-24 22:49,32.60,975.68,1001.58,215,25.19,7.62,-16,1
1640382867,2021-12-24 22:54,32.49,976.19,1002.09,215,25.39,7.74,-16,1
1640383168,2021-12-24 22:59,32.35,976.47,1002.37,215,25.47,7.75,-16,1
1640383470,2021-12-24 23:04,31.99,976.28,1002.18,215,25.66,7.75,-15,1
1640383771,2021-12-24 23:09,32.04,976.72,1002.62,215,25.81,7.91,-15,1
1640384072,2021-12-24 23:14,31.54,976.98,1002.89,215,25.88,7.73,-15,1
1640384373,2021-12-24 23:19,31.35,977.00,1002.91,215,25.90,7.66,-15,1
1640384674,2021-12-24 23:24,31.20,977.09,1002.99,215,26.04,7.72,-15,1
1640384977,2021-12-24 23:29,31.06,977.54,1003.44,215,25.92,7.55,-15,1
1640385279,2021-12-24 23:34,30.94,977.44,1003.34,215,26.10,7.65,-15,1
1640385583,2021-12-24 23:39,30.79,977.56,1003.47,215,26.23,7.69,-15,1
1640385884,2021-12-24 23:44,30.70,977.92,1003.82,215,26.29,7.70,-15,1
1640386187,2021-12-24 23:49,30.62,977.89,1003.79,215,26.33,7.69,-15,1
1640386488,2021-12-24 23:54,30.31,977.92,1003.82,215,26.31,7.52,-16,1
1640386790,2021-12-24 23:59,30.39,977.81,1003.71,215,26.12,7.40,-15,1