1640387090,2021-12-25 00:04,30.13,978.19,1004.09,215,26.34,7.46,-15,1
1640387393,2021-12-25 00:09,30.08,978.34,1004.25,215,26.44,7.53,-16,1
1640387695,2021-12-25 00:14,29.94,978.49,1004.40,215,26.40,7.42,-15,1
1640387996,2021-12-25 00:19,29.79,978.54,1004.44,215,26.20,7.17,-15,1
1640388298,2021-12-25 00:24,29.72,978.67,1004.57,215,26.32,7.24,-15,1
1640388600,2021-12-25 00:30,29.65,978.49,1004.39,215,26.52,7.38,-15,1
1640388901,2021-12-25 00:35,29.58,978.77,1004.67,215,26.37,7.22,-15,1
1640389202,2021-12-25 00:40,29.54,978.93,1004.84,215,26.30,7.14,-15,1
1640389503,2021-12-25 00:45,29.49,978.99,1004.90,215,26.60,7.38,-16,1
1640389804,2021-12-25 00:50,29.43,979.47,1005.37,215,26.36,7.14,-15,1
1640390106,2021-12-25 00:55,29.33,979.24,1005.14,215,26.52,7.22,-15,1
1640390407,2021-12-25 01:00,29.30,979.39,1005.30,215,26.65,7.32,-15,1
1640390708,2021-12-25 01:05,29.20,979.36,1005.26,215,26.65,7.27,-15,1
1640391009,2021-12-25 01:10,29.17,979.34,1005.24,215,26.48,7.11,-16,1
1640391311,2021-12-25 01:15,29.18,979.37,1005.27,215,26.72,7.32,-16,1
1640391613,2021-12-25 01:20,29.07,979.84,1005.74,215,26.55,7.12,-15,1
1640391914,2021-12-25 01:25,28.98,979.88,1005.79,215,26.76,7.25,-16,1
1640392215,2021-12-25 01:30,29.02,979.45,1005.35,215,26.48,7.03,-16,1
1640392516,2021-12-25 01:35,28.87,979.96,1005.86,215,26.51,6.99,-15,1
1640392818,2021-12-25 01:40,28.95,979.93,1005.83,215,26.82,7.29,-16,1
1640393119,2021-12-25 01:45,28.87,980.26,1006.17,215,26.63,7.09,-15,1
1640393420,2021-12-25 01:50,28.70,980.36,1006.26,215,26.69,7.06,-16,1
1640393721,2021-12-25 01:55,28.76,980.44,1006.34,215,26.73,7.12,-16,1
1640394022,2021-12-25 02:00,28.69,980.31,1006.22,215,26.59,6.96,-15,1
1640394324,2021-12-25 02:05,28.67,980.38,1006.28,215,26.65,7.00,-15,1
1640394625,2021-12-25 02:10,28.66,980.39,1006.29,215,26.80,7.13,-16,1
1640394926,2021-12-25 02:15,28.60,980.91,1006.81,215,26.78,7.08,-15,1
1640395227,2021-12-25 02:20,28.58,980.85,1006.76,215,26.95,7.21,-15,1
1640395529,2021-12-25 02:25,28.57,980.91,1006.81,215,26.75,7.04,-15,1
1640395830,2021-12-25 02:30,28.51,980.97,1006.88,215,26.98,7.20,-15,1
1640396132,2021-12-25 02:35,28.82,981.18,1007.08,215,26.72,7.14,-15,1
1640396434,2021-12-25 02:40,28.37,981.18,1007.08,215,26.74,6.93,-15,1
1640396735,2021-12-25 02:45,28.34,981.29,1007.19,215,27.01,7.14,-15,1
1640397038,2021-12-25 02:50,28.33,981.16,1007.06,215,26.82,6.98,-15,1
1640397340,2021-12-25 02:55,28.30,981.04,1006.94,215,26.81,6.95,-15,1
1640397641,2021-12-25 03:00,28.23,981.14,1007.04,215,27.04,7.12,-16,1
1640397942,2021-12-25 03:05,28.25,981.04,1006.95,215,26.92,7.02,-16,1
1640398246,2021-12-25 03:10,28.26,981.36,1007.26,215,26.96,7.06,-16,1
1640398547,2021-12-25 03:15,28.23,981.28,1007.19,215,27.01,7.09,-16,1
1640398850,2021-12-25 03:20,28.11,981.61,1007.51,215,26.94,6.97,-16,1
1640399151,2021-12-25 03:25,27.90,981.55,1007.45,215,26.99,6.90,-16,1
1640399453,2021-12-25 03:30,28.13,981.47,1007.38,215,27.09,7.10,-15,1
1640399756,2021-12-25 03:35,28.02,981.35,1007.26,215,26.94,6.92,-16,1
1640400057,2021-12-25 03:40,27.94,981.78,1007.68,215,26.94,6.88,-16,1
1640400358,2021-12-25 03:45,27.90,981.83,1007.73,215,26.96,6.87,-15,1
1640400658,2021-12-25 03:50,27.81,981.99,1007.90,215,27.08,6.93,-16,1
1640400959,2021-12-25 03:55,27.69,981.89,1007.79,215,27.01,6.81,-16,1
1640401261,2021-12-25 04:01,27.78,981.77,1007.68,215,26.66,6.56,-15,1
1640401562,2021-12-25 04:06,27.77,982.17,1008.07,215,26.54,6.44,-16,1
1640401863,2021-12-25 04:11,27.82,982.23,1008.14,215,26.67,6.58,-16,1
1640402164,2021-12-25 04:16,27.79,981.89,1007.79,215,26.51,6.43,-15,1
1640402466,2021-12-25 04:21,27.81,981.97,1007.87,215,26.19,6.17,-15,1
1640402768,2021-12-25 04:26,27.92,982.00,1007.90,215,26.17,6.20,-16,1
1640403069,2021-12-25 04:31,27.99,982.49,1008.40,215,26.18,6.25,-15,1
1640403371,2021-12-25 04:36,28.06,982.38,1008.28,215,25.95,6.09,-15,1
1640403673,2021-12-25 04:41,28.13,982.68,1008.58,215,25.85,6.04,-16,1
1640403977,2021-12-25 04:46,28.17,982.71,1008.61,215,25.77,6.00,-16,1
1640404279,2021-12-25 04:51,28.20,982.66,1008.57,215,25.70,5.95,-16,1
1640404582,2021-12-25 04:56,28.17,982.50,1008.41,215,25.34,5.62,-15,1
1640404885,2021-12-25 05:01,28.44,983.16,1009.07,215,25.36,5.78,-16,1
1640405186,2021-12-25 05:06,28.49,983.28,1009.18,215,25.14,5.61,-15,1
1640405791,2021-12-25 05:16,30.50,983.36,1009.26,215,25.05,6.52,-16,1
1640406093,2021-12-25 05:21,29.96,983.43,1009.33,215,25.09,6.30,-16,1
1640406396,2021-12-25 05:26,29.93,983.43,1009.34,215,25.07,6.27,-16,1
1640406698,2021-12-25 05:31,29.84,983.63,1009.54,215,25.07,6.23,-16,1
1640407000,2021-12-25 05:36,29.80,983.79,1009.70,215,25.17,6.29,-15,1
1640407304,2021-12-25 05:41,29.71,983.70,1009.60,215,25.20,6.28,-16,1
1640407607,2021-12-25 05:46,29.55,983.92,1009.82,215,25.44,6.40,-16,1
1640407911,2021-12-25 05:51,29.36,983.95,1009.86,215,25.59,6.44,-17,1
1640408213,2021-12-25 05:56,29.25,984.12,1010.03,215,25.43,6.25,-21,1
1640408514,2021-12-25 06:01,29.33,984.35,1010.25,215,25.88,6.67,-17,1
1640408815,2021-12-25 06:06,29.17,984.45,1010.35,215,26.06,6.75,-16,1
1640409116,2021-12-25 06:11,29.04,984.60,1010.51,215,26.17,6.78,-16,1
1640409417,2021-12-25 06:16,28.94,984.73,1010.63,215,26.24,6.79,-16,1
1640409717,2021-12-25 06:21,28.85,984.82,1010.73,215,26.32,6.81,-16,1
1640410018,2021-12-25 06:26,28.74,984.86,1010.76,215,26.38,6.81,-16,1
1640410319,2021-12-25 06:31,28.68,984.98,1010.88,215,26.44,6.83,-16,1
1640410620,2021-12-25 06:37,28.61,984.99,1010.90,215,26.47,6.82,-16,1
1640410921,2021-12-25 06:42,28.58,985.11,1011.01,215,26.49,6.82,-16,1
1640411221,2021-12-25 06:47,28.37,985.07,1010.98,215,26.60,6.81,-16,1
1640411522,2021-12-25 06:52,28.49,985.22,1011.12,215,26.64,6.90,-16,1
1640411822,2021-12-25 06:57,28.43,985.35,1011.26,215,26.65,6.88,-16,1
1640412123,2021-12-25 07:02,28.21,985.43,1011.33,215,26.72,6.83,-16,1
1640412424,2021-12-25 07:07,28.35,985.45,1011.35,215,26.74,6.92,-16,1
1640412725,2021-12-25 07:12,28.42,985.52,1011.43,215,26.74,6.96,-16,1
1640413026,2021-12-25 07:17,28.22,985.85,1011.76,215,26.73,6.84,-16,1
1640413326,2021-12-25 07:22,28.18,985.96,1011.86,215,26.82,6.90,-16,1
1640413627,2021-12-25 07:27,28.15,986.03,1011.93,215,26.76,6.83,-16,1
1640413928,2021-12-25 07:32,28.35,986.17,1012.07,215,26.82,6.99,-16,1
1640414228,2021-12-25 07:37,28.03,986.23,1012.13,215,26.83,6.83,-16,1
1640414529,2021-12-25 07:42,27.97,986.37,1012.28,215,26.89,6.85,-16,1
1640414829,2021-12-25 07:47,27.95,986.39,1012.29,215,26.87,6.82,-16,1
1640415130,2021-12-25 07:52,28.04,986.46,1012.37,215,26.89,6.89,-16,1
1640415431,2021-12-25 07:57,28.76,986.53,1012.44,215,26.98,7.33,-16,1
1640416034,2021-12-25 08:07,31.40,986.57,1012.48,215,27.10,8.73,-16,1
1640416335,2021-12-25 08:12,37.17,986.80,1012.71,215,27.03,11.19,-16,1
1640416635,2021-12-25 08:17,38.79,986.96,1012.87,215,26.84,11.66,-16,1
1640416936,2021-12-25 08:22,39.58,986.85,1012.75,215,26.77,11.91,-16,1
1640417238,2021-12-25 08:27,29.24,986.98,1012.88,215,26.45,7.12,-16,1
1640417538,2021-12-25 08:32,25.54,987.12,1013.02,215,25.97,4.75,-16,1
1640417840,2021-12-25 08:37,26.08,987.04,1012.95,215,25.66,4.79,-16,1
1640418141,2021-12-25 08:42,31.43,987.16,1013.07,215,25.60,7.44,-16,1
1640418441,2021-12-25 08:47,33.52,986.90,1012.80,215,25.57,8.36,-16,1
1640418742,2021-12-25 08:52,34.70,987.23,1013.14,215,25.61,8.90,-15,1
1640419043,2021-12-25 08:57,34.17,987.33,1013.23,215,25.68,8.74,-16,1
1640419643,2021-12-25 09:07,37.54,987.47,1013.37,215,25.72,10.17,-18,1
1640419944,2021-12-25 09:12,37.15,987.52,1013.42,215,25.81,10.10,-18,1
1640420246,2021-12-25 09:17,38.29,987.54,1013.44,215,25.84,10.58,-17,1
1640420547,2021-12-25 09:22,38.63,987.55,1013.45,215,25.92,10.78,-17,1
1640420848,2021-12-25 09:27,39.17,987.60,1013.51,215,25.94,11.01,-18,1
1640421148,2021-12-25 09:32,38.94,987.59,1013.49,215,25.97,10.95,-17,1
1640421451,2021-12-25 09:37,38.80,987.60,1013.51,215,26.02,10.94,-17,1
1640421751,2021-12-25 09:42,38.66,987.66,1013.56,215,26.01,10.87,-17,1
1640422052,2021-12-25 09:47,38.45,987.77,1013.67,215,26.05,10.83,-17,1
1640422352,2021-12-25 09:52,38.42,987.82,1013.73,215,26.16,10.91,-18,1
1640422653,2021-12-25 09:57,39.29,987.81,1013.72,215,26.15,11.24,-18,1
1640423254,2021-12-25 10:07,39.27,987.82,1013.72,215,26.23,11.30,-16,1
1640423555,2021-12-25 10:12,39.57,987.83,1013.74,215,26.22,11.41,-16,1
1640423857,2021-12-25 10:17,39.25,987.81,1013.71,215,26.27,11.33,-16,1
1640424158,2021-12-25 10:22,38.92,988.15,1014.05,215,26.25,11.19,-16,1
1640424462,2021-12-25 10:27,38.79,987.90,1013.81,215,26.35,11.23,-16,1
1640424765,2021-12-25 10:32,38.35,988.01,1013.91,215,26.22,10.94,-16,1
1640425067,2021-12-25 10:37,38.28,987.79,1013.69,215,26.25,10.94,-16,1
1640425369,2021-12-25 10:42,38.39,987.89,1013.79,215,26.28,11.01,-16,1
1640425674,2021-12-25 10:47,37.71,987.99,1013.90,215,26.33,10.79,-16,1
1640425975,2021-12-25 10:52,37.63,987.95,1013.86,215,26.39,10.81,-16,1
1640426277,2021-12-25 10:57,37.63,987.99,1013.89,215,26.35,10.77,-16,1
1640426879,2021-12-25 11:07,37.26,988.00,1013.91,215,26.35,10.62,-17,1
1640427182,2021-12-25 11:13,37.27,988.14,1014.04,215,26.40,10.67,-17,1
1640427485,2021-12-25 11:18,36.98,987.94,1013.84,215,26.40,10.55,-17,1
1640427787,2021-12-25 11:23,36.84,987.85,1013.76,215,26.31,10.42,-17,1
1640428091,2021-12-25 11:28,36.74,987.95,1013.85,215,26.47,10.51,-17,1
1640428393,2021-12-25 11:33,36.96,987.95,1013.85,215,26.54,10.67,-17,1
1640428696,2021-12-25 11:38,36.90,987.81,1013.71,215,26.57,10.67,-17,1
1640428998,2021-12-25 11:43,36.73,987.86,1013.77,215,26.51,10.55,-17,1
1640429301,2021-12-25 11:48,36.40,987.92,1013.83,215,26.59,10.48,-16,1
1640429603,2021-12-25 11:53,36.53,988.01,1013.91,215,26.53,10.48,-17,1
1640429904,2021-12-25 11:58,36.49,987.98,1013.88,215,26.55,10.49,-17,1
1640430205,2021-12-25 12:03,36.50,988.01,1013.92,215,26.61,10.54,-16,1
1640430507,2021-12-25 12:08,36.83,987.91,1013.81,215,26.53,10.61,-17,1
1640431113,2021-12-25 12:18,36.25,987.85,1013.75,215,26.38,10.23,-17,1
1640431717,2021-12-25 12:28,37.06,987.89,1013.79,215,26.31,10.50,-17,1
1640432323,2021-12-25 12:38,37.41,987.75,1013.66,215,26.16,10.51,-17,1
1640432625,2021-12-25 12:43,37.84,987.74,1013.64,215,25.90,10.45,-17,1
1640433532,2021-12-25 12:58,24.81,988.06,1013.97,215,25.86,4.25,-17,1
1640433834,2021-12-25 13:03,28.40,988.04,1013.94,215,25.65,6.01,-16,1
1640434136,2021-12-25 13:08,33.04,987.89,1013.80,215,25.66,8.23,-16,1
1640434437,2021-12-25 13:13,34.66,987.69,1013.59,215,25.64,8.92,-16,1
1640434738,2021-12-25 13:18,35.50,987.77,1013.67,215,25.75,9.37,-17,1
1640435039,2021-12-25 13:23,36.00,987.84,1013.74,215,25.89,9.70,-17,1
1640435340,2021-12-25 13:29,36.23,987.90,1013.81,215,26.03,9.92,-17,1
1640435644,2021-12-25 13:34,35.82,988.16,1014.06,215,25.94,9.67,-17,1
1640435946,2021-12-25 13:39,37.01,988.14,1014.04,215,26.29,10.47,-17,1
1640436248,2021-12-25 13:44,38.24,988.23,1014.13,215,26.37,11.03,-17,1
1640436548,2021-12-25 13:49,39.39,988.24,1014.14,215,26.66,11.74,-16,1
1640436849,2021-12-25 13:54,38.90,988.22,1014.12,215,26.63,11.52,-16,1
1640437150,2021-12-25 13:59,38.30,988.32,1014.22,215,26.67,11.32,-16,1
1640437451,2021-12-25 14:04,38.49,988.50,1014.41,215,26.73,11.45,-16,1
1640437752,2021-12-25 14:09,38.60,988.51,1014.42,215,26.78,11.54,-16,1
1640438053,2021-12-25 14:14,38.65,988.31,1014.21,215,26.78,11.56,-16,1
1640438356,2021-12-25 14:19,39.48,988.50,1014.40,215,26.87,11.95,-16,1
1640438658,2021-12-25 14:24,39.09,988.49,1014.40,215,26.87,11.81,-16,1
1640438959,2021-12-25 14:29,40.04,988.62,1014.52,215,26.97,12.26,-16,1
1640439261,2021-12-25 14:34,41.78,988.74,1014.65,215,27.12,13.04,-16,1
1640439562,2021-12-25 14:39,40.86,988.77,1014.67,215,27.28,12.85,-16,1
1640439863,2021-12-25 14:44,39.95,988.89,1014.80,215,27.61,12.80,-16,1
1640440164,2021-12-25 14:49,39.32,989.04,1014.94,215,27.73,12.66,-16,1
1640440465,2021-12-25 14:54,37.76,989.07,1014.98,215,27.59,11.92,-16,1
1640440767,2021-12-25 14:59,37.61,989.07,1014.97,215,27.41,11.70,-16,1
1640441069,2021-12-25 15:04,37.00,989.12,1015.02,215,27.26,11.32,-17,1
1640441370,2021-12-25 15:09,36.04,989.08,1014.98,215,27.00,10.70,-17,1
1640441672,2021-12-25 15:14,35.76,989.02,1014.92,215,26.76,10.37,-17,1
1640441974,2021-12-25 15:19,36.27,988.90,1014.80,215,26.59,10.43,-17,1
1640442276,2021-12-25 15:24,35.28,989.07,1014.97,215,26.38,9.83,-17,1
1640442578,2021-12-25 15:29,34.98,989.26,1015.16,215,26.27,9.61,-17,1
1640442880,2021-12-25 15:34,34.81,989.32,1015.22,215,26.07,9.36,-17,1
1640443181,2021-12-25 15:39,34.42,989.32,1015.22,215,25.92,9.06,-17,1
1640443483,2021-12-25 15:44,34.30,989.21,1015.12,215,25.80,8.90,-17,1
1640443784,2021-12-25 15:49,34.00,989.28,1015.19,215,25.66,8.65,-17,1
1640444086,2021-12-25 15:54,33.59,989.49,1015.40,215,25.57,8.39,-17,1
1640444388,2021-12-25 15:59,33.67,989.42,1015.33,215,25.34,8.23,-17,1
1640444689,2021-12-25 16:04,33.50,989.60,1015.50,215,25.32,8.13,-16,1
1640444991,2021-12-25 16:09,33.19,989.63,1015.53,215,25.15,7.85,-16,1
1640445292,2021-12-25 16:14,32.97,989.48,1015.38,215,24.95,7.58,-16,1
1640445594,2021-12-25 16:19,32.84,989.59,1015.49,215,24.85,7.43,-16,1
1640445896,2021-12-25 16:24,32.63,989.53,1015.44,215,24.78,7.27,-16,1
1640446198,2021-12-25 16:29,32.53,989.63,1015.53,215,24.66,7.13,-16,1
1640446499,2021-12-25 16:34,33.00,989.63,1015.54,215,24.52,7.21,-16,1
1640446800,2021-12-25 16:40,32.32,989.75,1015.66,215,24.49,6.88,-16,1
1640447101,2021-12-25 16:45,32.14,989.63,1015.53,215,24.40,6.72,-16,1
1640447402,2021-12-25 16:50,32.06,989.51,1015.41,215,24.38,6.67,-16,1
1640447703,2021-12-25 16:55,32.13,989.71,1015.62,215,24.28,6.61,-17,1
1640448004,2021-12-25 17:00,32.23,989.62,1015.52,215,24.22,6.61,-17,1
1640448305,2021-12-25 17:05,32.64,989.56,1015.47,215,24.33,6.89,-16,1
1640448606,2021-12-25 17:10,32.63,989.62,1015.52,215,24.35,6.90,-16,1
1640448907,2021-12-25 17:15,32.63,989.60,1015.51,215,24.47,7.01,-16,1
1640449208,2021-12-25 17:20,32.61,989.81,1015.72,215,24.72,7.21,-16,1
1640449509,2021-12-25 17:25,32.40,989.82,1015.72,215,24.88,7.26,-16,1
1640449810,2021-12-25 17:30,32.28,989.82,1015.72,215,25.13,7.42,-16,1
1640450111,2021-12-25 17:35,32.03,989.98,1015.88,215,25.28,7.44,-16,1
1640450413,2021-12-25 17:40,31.97,989.83,1015.73,215,25.38,7.50,-16,1
1640450714,2021-12-25 17:45,31.61,989.81,1015.72,215,25.48,7.42,-16,1
1640451016,2021-12-25 17:50,31.54,989.95,1015.85,215,25.64,7.53,-16,1
1640451319,2021-12-25 17:55,31.07,989.95,1015.85,215,25.71,7.37,-16,1
1640451621,2021-12-25 18:00,30.99,990.06,1015.97,215,25.71,7.33,-16,1
1640451923,2021-12-25 18:05,31.08,990.02,1015.92,215,25.84,7.48,-17,1
1640452225,2021-12-25 18:10,30.57,990.21,1016.11,215,25.83,7.23,-16,1
1640452527,2021-12-25 18:15,30.29,990.25,1016.16,215,25.96,7.21,-16,1
1640452829,2021-12-25 18:20,30.01,990.12,1016.02,215,25.91,7.03,-17,1
1640453130,2021-12-25 18:25,30.19,990.22,1016.13,215,25.99,7.19,-16,1
1640453432,2021-12-25 18:30,30.03,990.26,1016.16,215,26.06,7.17,-16,1
1640453733,2021-12-25 18:35,30.08,990.25,1016.15,215,26.13,7.26,-16,1
1640454035,2021-12-25 18:40,29.79,990.10,1016.00,215,26.09,7.08,-16,1
1640454336,2021-12-25 18:45,29.72,990.33,1016.23,215,26.13,7.08,-17,1
1640454638,2021-12-25 18:50,29.32,990.34,1016.24,215,26.20,6.95,-17,1
1640454940,2021-12-25 18:55,29.45,990.52,1016.42,215,26.23,7.04,-17,1
1640455241,2021-12-25 19:00,29.33,990.54,1016.45,215,26.20,6.95,-16,1
1640455542,2021-12-25 19:05,28.68,990.60,1016.50,215,26.21,6.63,-17,1
1640455844,2021-12-25 19:10,29.10,990.55,1016.46,215,26.31,6.93,-17,1
1640456146,2021-12-25 19:15,29.09,990.56,1016.46,215,26.29,6.91,-16,1
1640456449,2021-12-25 19:20,28.90,990.58,1016.48,215,26.21,6.74,-16,1
1640456750,2021-12-25 19:25,29.07,990.68,1016.58,215,26.37,6.96,-17,1
1640457052,2021-12-25 19:30,28.90,990.77,1016.67,215,26.39,6.90,-17,1
1640457354,2021-12-25 19:35,28.70,990.96,1016.86,215,26.39,6.79,-17,1
1640457656,2021-12-25 19:40,28.59,990.85,1016.76,215,26.39,6.74,-17,1
1640457957,2021-12-25 19:45,28.43,990.85,1016.75,215,26.35,6.62,-17,1
1640458259,2021-12-25 19:50,28.42,990.75,1016.65,215,26.36,6.63,-16,1
1640458560,2021-12-25 19:56,28.35,990.54,1016.45,215,26.37,6.60,-17,1
1640458861,2021-12-25 20:01,28.26,990.76,1016.67,215,26.44,6.61,-17,1
1640459162,2021-12-25 20:06,28.16,990.72,1016.63,215,26.40,6.53,-14,1
1640459464,2021-12-25 20:11,28.10,990.77,1016.67,215,26.37,6.47,-16,1
1640459765,2021-12-25 20:16,27.54,990.82,1016.72,215,26.40,6.20,-17,1
1640460068,2021-12-25 20:21,27.61,990.78,1016.68,215,26.42,6.26,-17,1
1640460370,2021-12-25 20:26,27.71,990.83,1016.73,215,26.47,6.36,-16,1
1640460673,2021-12-25 20:31,27.79,990.86,1016.77,215,26.49,6.42,-17,1
1640460976,2021-12-25 20:36,27.56,990.73,1016.63,215,26.46,6.27,-16,1
1640461277,2021-12-25 20:41,27.50,990.83,1016.73,215,26.52,6.29,-17,1
1640461579,2021-12-25 20:46,27.65,990.68,1016.58,215,26.49,6.34,-17,1
1640461881,2021-12-25 20:51,27.71,990.85,1016.75,215,26.54,6.42,-16,1
1640462183,2021-12-25 20:56,27.54,990.90,1016.81,215,26.57,6.35,-17,1
1640462484,2021-12-25 21:01,27.52,990.90,1016.80,215,26.43,6.22,-17,1
1640462787,2021-12-25 21:06,27.48,990.80,1016.70,215,26.59,6.34,-16,1
1640463089,2021-12-25 21:11,27.34,990.89,1016.79,215,26.57,6.25,-16,1
1640463391,2021-12-25 21:16,27.37,990.92,1016.83,215,26.61,6.29,-17,1
1640463694,2021-12-25 21:21,27.31,990.97,1016.87,215,26.54,6.21,-16,1
1640463996,2021-12-25 21:26,26.94,990.78,1016.68,215,26.63,6.09,-16,1
1640464297,2021-12-25 21:31,27.29,990.91,1016.81,215,26.57,6.22,-16,1
1640464598,2021-12-25 21:36,27.06,991.03,1016.94,215,26.57,6.09,-16,1
1640464899,2021-12-25 21:41,26.96,990.98,1016.88,215,26.64,6.10,-16,1
1640465200,2021-12-25 21:46,27.05,991.05,1016.95,215,26.58,6.10,-16,1
1640465504,2021-12-25 21:51,26.83,990.94,1016.85,215,26.54,5.95,-17,1
1640465805,2021-12-25 21:56,26.58,991.01,1016.91,215,26.64,5.90,-16,1
1640466106,2021-12-25 22:01,26.86,991.04,1016.95,215,26.61,6.02,-16,1
1640466407,2021-12-25 22:06,26.71,991.02,1016.92,215,26.65,5.97,-17,1
1640466709,2021-12-25 22:11,26.59,990.97,1016.87,215,26.61,5.88,-17,1
1640467010,2021-12-25 22:16,26.56,990.99,1016.90,215,26.63,5.88,-17,1
1640467313,2021-12-25 22:21,26.65,990.91,1016.81,215,26.64,5.93,-17,1
1640467616,2021-12-25 22:26,26.42,991.00,1016.91,215,26.66,5.82,-17,1
1640467920,2021-12-25 22:32,26.46,990.94,1016.84,215,26.61,5.80,-17,1
1640468223,2021-12-25 22:37,26.26,991.26,1017.16,215,26.64,5.72,-17,1
1640468524,2021-12-25 22:42,25.97,991.14,1017.04,215,26.69,5.60,-16,1
1640468826,2021-12-25 22:47,25.89,991.25,1017.15,215,26.69,5.56,-17,1
1640469128,2021-12-25 22:52,25.94,991.35,1017.25,215,26.62,5.53,-17,1
1640469431,2021-12-25 22:57,25.70,991.29,1017.19,215,26.65,5.42,-16,1
1640470037,2021-12-25 23:07,25.48,991.40,1017.30,215,26.53,5.19,-17,1
1640470341,2021-12-25 23:12,25.48,991.47,1017.37,215,26.49,5.16,-16,1
1640470642,2021-12-25 23:17,25.48,991.30,1017.20,215,26.53,5.20,-16,1
1640470948,2021-12-25 23:22,25.51,991.51,1017.42,215,26.53,5.21,-16,1
1640471859,2021-12-25 23:37,25.25,991.44,1017.34,215,26.57,5.10,-16,1
1640472165,2021-12-25 23:42,25.19,991.44,1017.34,215,26.46,4.97,-17,1
1640472772,2021-12-25 23:52,24.80,991.23,1017.13,215,26.50,4.78,-17,1