1640473679,2021-12-26 00:07,24.92,991.36,1017.26,215,26.51,4.86,-17,1
1640474284,2021-12-26 00:18,24.70,991.28,1017.19,215,26.64,4.84,-17,1
1640474588,2021-12-26 00:23,24.52,991.43,1017.34,215,26.66,4.75,-17,1
1640474890,2021-12-26 00:28,24.42,991.34,1017.25,215,26.72,4.75,-17,1
1640475194,2021-12-26 00:33,24.47,991.33,1017.23,215,26.72,4.77,-17,1
1640475497,2021-12-26 00:38,24.72,991.22,1017.12,215,26.68,4.89,-17,1
1640475802,2021-12-26 00:43,24.22,991.42,1017.33,215,26.71,4.62,-17,1
1640476103,2021-12-26 00:48,23.96,991.59,1017.49,215,26.73,4.48,-17,1
1640476408,2021-12-26 00:53,24.04,991.45,1017.36,215,26.77,4.56,-17,1
1640476710,2021-12-26 00:58,23.92,991.53,1017.44,215,26.68,4.42,-17,1
1640477013,2021-12-26 01:03,23.78,991.46,1017.36,215,26.78,4.42,-16,1
1640477317,2021-12-26 01:08,24.17,991.46,1017.37,215,26.77,4.64,-17,1
1640477619,2021-12-26 01:13,23.78,991.29,1017.20,215,26.76,4.40,-16,1
1640477920,2021-12-26 01:18,23.57,991.71,1017.62,215,26.81,4.31,-16,1
1640478223,2021-12-26 01:23,23.74,991.66,1017.57,215,26.82,4.43,-16,1
1640478524,2021-12-26 01:28,23.53,991.64,1017.54,215,26.77,4.26,-16,1
1640478826,2021-12-26 01:33,23.52,991.71,1017.61,215,26.79,4.27,-16,1
1640479127,2021-12-26 01:38,23.78,991.59,1017.49,215,26.84,4.46,-16,1
1640479429,2021-12-26 01:43,23.21,991.68,1017.58,215,26.76,4.05,-16,1
1640479732,2021-12-26 01:48,23.18,991.66,1017.57,215,26.83,4.09,-16,1
1640480034,2021-12-26 01:53,23.56,991.75,1017.65,215,26.76,4.26,-16,1
1640480335,2021-12-26 01:58,23.22,991.64,1017.54,215,26.87,4.15,-16,1
1640480636,2021-12-26 02:03,23.13,991.72,1017.62,215,26.89,4.11,-16,1
1640480938,2021-12-26 02:08,23.10,991.74,1017.65,215,26.90,4.11,-16,1
1640481240,2021-12-26 02:14,22.74,991.72,1017.62,215,26.87,3.85,-16,1
1640481542,2021-12-26 02:19,22.88,991.72,1017.62,215,26.82,3.90,-16,1
1640481845,2021-12-26 02:24,22.86,991.58,1017.49,215,26.92,3.97,-18,1
1640482146,2021-12-26 02:29,22.84,991.61,1017.51,215,26.84,3.89,-18,1
1640482448,2021-12-26 02:34,22.62,991.47,1017.37,215,26.93,3.83,-18,1
1640482749,2021-12-26 02:39,22.77,991.57,1017.47,215,26.94,3.93,-18,1
1640483051,2021-12-26 02:44,22.69,991.56,1017.46,215,26.84,3.80,-18,1
1640483352,2021-12-26 02:49,22.65,991.60,1017.51,215,26.85,3.78,-18,1
1640483653,2021-12-26 02:54,22.56,991.62,1017.52,215,26.95,3.81,-18,1
1640483954,2021-12-26 02:59,22.54,991.45,1017.36,215,26.94,3.79,-18,1
1640484255,2021-12-26 03:04,22.48,991.62,1017.52,215,26.92,3.73,-16,1
1640484556,2021-12-26 03:09,22.31,991.68,1017.58,215,26.92,3.63,-16,1
1640484858,2021-12-26 03:14,22.36,991.55,1017.45,215,26.72,3.49,-16,1
1640485159,2021-12-26 03:19,22.26,991.39,1017.30,215,26.87,3.55,-17,1
1640485461,2021-12-26 03:24,22.12,991.59,1017.49,215,26.98,3.55,-17,1
1640485762,2021-12-26 03:29,22.30,991.48,1017.39,215,26.96,3.65,-17,1
1640486064,2021-12-26 03:34,22.02,991.46,1017.36,215,26.94,3.45,-17,1
1640486366,2021-12-26 03:39,21.88,991.58,1017.49,215,26.87,3.31,-16,1
1640486668,2021-12-26 03:44,21.93,991.55,1017.45,215,27.00,3.44,-17,1
1640486969,2021-12-26 03:49,21.81,991.64,1017.54,215,26.94,3.32,-17,1
1640487270,2021-12-26 03:54,21.47,991.56,1017.46,215,27.01,3.16,-17,1
1640487572,2021-12-26 03:59,21.67,991.60,1017.50,215,27.01,3.29,-16,1
1640487873,2021-12-26 04:04,21.78,991.67,1017.57,215,26.95,3.31,-16,1
1640488175,2021-12-26 04:09,21.78,991.66,1017.57,215,26.86,3.23,-16,1
1640488477,2021-12-26 04:14,21.64,991.59,1017.49,215,26.92,3.19,-16,1
1640488778,2021-12-26 04:19,22.04,991.47,1017.37,215,26.92,3.45,-19,1
1640489080,2021-12-26 04:24,21.80,991.66,1017.56,215,26.94,3.31,-18,1
1640489382,2021-12-26 04:29,21.51,991.51,1017.41,215,26.98,3.15,-19,1
1640489683,2021-12-26 04:34,21.60,991.71,1017.62,215,27.05,3.28,-19,1
1640489987,2021-12-26 04:39,21.63,991.63,1017.53,215,26.92,3.19,-18,1
1640490288,2021-12-26 04:44,21.36,991.79,1017.69,215,27.06,3.12,-18,1
1640490590,2021-12-26 04:49,21.50,991.80,1017.70,215,27.03,3.19,-18,1
1640490893,2021-12-26 04:54,21.47,991.68,1017.58,215,26.98,3.13,-18,1
1640491194,2021-12-26 04:59,21.35,991.72,1017.62,215,27.01,3.07,-19,1
1640491498,2021-12-26 05:04,21.30,991.75,1017.65,215,27.00,3.04,-16,1
1640491801,2021-12-26 05:10,21.24,991.89,1017.79,215,27.05,3.04,-16,1
1640492103,2021-12-26 05:15,21.04,991.85,1017.75,215,27.09,2.94,-17,1
1640492406,2021-12-26 05:20,21.10,991.94,1017.85,215,27.09,2.98,-16,1
1640492708,2021-12-26 05:25,21.20,992.08,1017.98,215,27.08,3.03,-18,1
1640493011,2021-12-26 05:30,20.95,992.05,1017.95,215,27.04,2.83,-18,1
1640493312,2021-12-26 05:35,20.99,992.10,1018.01,215,27.06,2.88,-19,1
1640493614,2021-12-26 05:40,21.23,992.11,1018.01,215,27.11,3.08,-19,1
1640493915,2021-12-26 05:45,20.88,992.04,1017.94,215,27.11,2.85,-19,1
1640494218,2021-12-26 05:50,20.96,992.02,1017.93,215,27.00,2.81,-18,1
1640494520,2021-12-26 05:55,20.55,992.12,1018.02,215,27.11,2.62,-18,1
1640494822,2021-12-26 06:00,20.73,992.11,1018.01,215,27.11,2.74,-19,1
1640495123,2021-12-26 06:05,20.78,992.16,1018.07,215,27.06,2.73,-19,1
1640495424,2021-12-26 06:10,20.66,992.24,1018.14,215,27.10,2.69,-19,1
1640495726,2021-12-26 06:15,20.72,992.24,1018.14,215,27.11,2.73,-18,1
1640496028,2021-12-26 06:20,20.54,992.17,1018.08,215,27.10,2.61,-18,1
1640496330,2021-12-26 06:25,20.47,992.12,1018.03,215,27.12,2.57,-19,1
1640496632,2021-12-26 06:30,20.35,992.11,1018.01,215,27.06,2.44,-18,1
1640496933,2021-12-26 06:35,20.53,992.01,1017.91,215,27.08,2.58,-19,1
1640497234,2021-12-26 06:40,20.40,992.12,1018.02,215,27.05,2.47,-18,1
1640497537,2021-12-26 06:45,20.30,992.12,1018.02,215,27.11,2.45,-19,1
1640497839,2021-12-26 06:50,20.34,992.07,1017.97,215,26.99,2.38,-19,1
1640498140,2021-12-26 06:55,20.33,992.04,1017.95,215,27.10,2.46,-18,1
1640498441,2021-12-26 07:00,20.33,992.21,1018.12,215,27.05,2.42,-18,1
1640498743,2021-12-26 07:05,20.19,992.15,1018.05,215,27.05,2.32,-16,1
1640499044,2021-12-26 07:10,20.04,992.11,1018.01,215,27.05,2.22,-16,1
1640499346,2021-12-26 07:15,20.17,992.25,1018.15,215,27.02,2.28,-17,1
1640499648,2021-12-26 07:20,20.12,992.27,1018.18,215,27.05,2.28,-16,1
1640499949,2021-12-26 07:25,20.04,992.33,1018.23,215,26.99,2.17,-16,1
1640500250,2021-12-26 07:30,19.90,992.32,1018.23,215,27.08,2.14,-17,1
1640500551,2021-12-26 07:35,19.92,992.43,1018.33,215,27.04,2.13,-17,1
1640500852,2021-12-26 07:40,20.01,992.45,1018.36,215,27.08,2.22,-17,1
1640501153,2021-12-26 07:45,19.84,992.54,1018.44,215,27.04,2.07,-17,1
1640501454,2021-12-26 07:50,19.84,992.61,1018.52,215,27.10,2.12,-17,1
1640501756,2021-12-26 07:55,19.87,992.56,1018.47,215,27.03,2.08,-17,1
1640502058,2021-12-26 08:00,19.70,992.59,1018.49,215,27.04,1.97,-17,1
1640502358,2021-12-26 08:05,19.82,992.63,1018.54,215,27.08,2.09,-16,1
1640502659,2021-12-26 08:10,19.80,992.73,1018.64,215,27.04,2.04,-16,1
1640502961,2021-12-26 08:16,19.73,992.82,1018.72,215,27.13,2.06,-16,1
1640503264,2021-12-26 08:21,19.67,992.89,1018.79,215,27.13,2.02,-16,1
1640503565,2021-12-26 08:26,19.53,992.84,1018.74,215,27.13,1.92,-16,1
1640503867,2021-12-26 08:31,19.61,992.91,1018.81,215,27.10,1.96,-16,1
1640504168,2021-12-26 08:36,19.54,992.85,1018.76,215,27.13,1.93,-16,1
1640504470,2021-12-26 08:41,19.47,992.89,1018.80,215,27.12,1.87,-16,1
1640504773,2021-12-26 08:46,19.50,992.96,1018.86,215,27.15,1.92,-16,1
1640505075,2021-12-26 08:51,19.67,993.13,1019.03,215,27.11,2.01,-16,1
1640505376,2021-12-26 08:56,19.50,993.14,1019.05,215,27.11,1.89,-16,1
1640505678,2021-12-26 09:01,19.39,993.14,1019.04,215,27.13,1.82,-16,1
1640505980,2021-12-26 09:06,19.42,992.96,1018.86,215,27.09,1.81,-17,1
1640506281,2021-12-26 09:11,19.50,993.05,1018.95,215,27.04,1.83,-17,1
1640506583,2021-12-26 09:16,19.38,993.14,1019.05,215,27.10,1.79,-17,1
1640506885,2021-12-26 09:21,19.22,993.16,1019.06,215,27.03,1.62,-17,1
1640507186,2021-12-26 09:26,19.14,993.21,1019.11,215,27.02,1.55,-17,1
1640507487,2021-12-26 09:31,19.19,993.17,1019.07,215,26.90,1.49,-17,1
1640507789,2021-12-26 09:36,19.30,993.24,1019.14,215,26.79,1.48,-17,1
1640508090,2021-12-26 09:41,19.51,993.15,1019.05,215,26.67,1.53,-17,1
1640508392,2021-12-26 09:46,19.69,993.27,1019.17,215,26.40,1.43,-17,1
1640508694,2021-12-26 09:51,19.79,993.10,1019.01,215,26.40,1.51,-17,1
1640508995,2021-12-26 09:56,19.81,993.20,1019.10,215,26.20,1.36,-17,1
1640509296,2021-12-26 10:01,19.89,993.36,1019.27,215,26.03,1.27,-17,1
1640509598,2021-12-26 10:06,19.99,993.18,1019.09,215,25.88,1.22,-17,1
1640509899,2021-12-26 10:11,20.17,993.33,1019.23,215,25.76,1.25,-17,1
1640510201,2021-12-26 10:16,20.24,993.13,1019.03,215,25.62,1.18,-17,1
1640510503,2021-12-26 10:21,20.19,993.25,1019.15,215,25.52,1.06,-17,1
1640510805,2021-12-26 10:26,20.41,993.27,1019.17,215,25.36,1.08,-17,1
1640511106,2021-12-26 10:31,20.52,993.11,1019.01,215,25.36,1.15,-17,1
1640511407,2021-12-26 10:36,20.62,992.94,1018.84,215,25.19,1.08,-17,1
1640511709,2021-12-26 10:41,20.81,993.10,1019.00,215,25.03,1.07,-17,1
1640512012,2021-12-26 10:46,20.74,992.86,1018.77,215,25.04,1.04,-17,1
1640512313,2021-12-26 10:51,20.85,993.08,1018.98,215,24.97,1.05,-17,1
1640512615,2021-12-26 10:56,21.15,993.10,1019.00,215,24.85,1.15,-17,1
1640512917,2021-12-26 11:01,21.00,992.85,1018.75,215,24.82,1.03,-17,1
1640513219,2021-12-26 11:06,21.01,992.90,1018.81,215,24.75,0.97,-17,1
1640513521,2021-12-26 11:12,21.07,992.82,1018.72,215,24.69,0.97,-16,1
1640513823,2021-12-26 11:17,21.17,992.89,1018.79,215,24.62,0.97,-17,1
1640514126,2021-12-26 11:22,21.29,992.76,1018.66,215,24.53,0.98,-17,1
1640514430,2021-12-26 11:27,21.33,992.76,1018.66,215,24.52,1.00,-17,1
1640514734,2021-12-26 11:32,21.44,992.84,1018.74,215,24.53,1.07,-17,1
1640515035,2021-12-26 11:37,21.50,992.78,1018.69,215,24.36,0.97,-17,1
1640515337,2021-12-26 11:42,21.62,992.69,1018.59,215,24.42,1.10,-17,1
1640515641,2021-12-26 11:47,21.59,992.92,1018.82,215,24.22,0.92,-17,1
1640515944,2021-12-26 11:52,21.64,992.89,1018.80,215,24.32,1.03,-17,1
1640516246,2021-12-26 11:57,21.69,992.76,1018.66,215,24.25,1.00,-17,1
1640516848,2021-12-26 12:07,22.08,992.79,1018.70,215,24.10,1.13,-17,1
1640517149,2021-12-26 12:12,22.16,992.80,1018.71,215,24.11,1.19,-17,1
1640517450,2021-12-26 12:17,23.79,992.77,1018.68,215,24.13,2.19,-17,1
1640517751,2021-12-26 12:22,23.61,992.72,1018.63,215,24.10,2.06,-17,1
1640518052,2021-12-26 12:27,23.36,992.73,1018.64,215,24.11,1.92,-17,1
1640518353,2021-12-26 12:32,23.36,992.74,1018.64,215,24.12,1.93,-17,1
1640518653,2021-12-26 12:37,23.59,992.73,1018.63,215,24.13,2.07,-17,1
1640518954,2021-12-26 12:42,23.74,992.77,1018.67,215,24.11,2.15,-17,1
1640519255,2021-12-26 12:47,23.67,992.76,1018.66,215,24.12,2.11,-17,1
1640519556,2021-12-26 12:52,23.61,992.71,1018.62,215,24.14,2.10,-17,1
1640519857,2021-12-26 12:57,23.65,992.74,1018.64,215,24.14,2.12,-17,1
1640520460,2021-12-26 13:07,23.41,992.37,1018.28,215,23.97,1.83,-16,1
1640520762,2021-12-26 13:12,23.23,992.41,1018.31,215,24.09,1.83,-17,1
1640521066,2021-12-26 13:17,23.05,992.55,1018.45,215,24.10,1.73,-16,1
1640521368,2021-12-26 13:22,22.92,992.55,1018.46,215,24.03,1.59,-16,1
1640521672,2021-12-26 13:27,23.90,992.48,1018.39,215,24.09,2.22,-16,1
1640521976,2021-12-26 13:32,23.48,992.51,1018.42,215,23.94,1.85,-16,1
1640522277,2021-12-26 13:37,23.39,992.50,1018.41,215,24.07,1.90,-16,1
1640522579,2021-12-26 13:42,23.46,992.53,1018.43,215,24.07,1.94,-16,1
1640522881,2021-12-26 13:48,23.78,992.50,1018.40,215,24.08,2.15,-16,1
1640523185,2021-12-26 13:53,23.72,992.47,1018.37,215,24.21,2.22,-16,1
1640523486,2021-12-26 13:58,23.61,992.42,1018.33,215,24.35,2.27,-16,1
1640524090,2021-12-26 14:08,23.15,992.54,1018.44,215,24.74,2.32,-16,1
1640524392,2021-12-26 14:13,23.03,992.64,1018.55,215,24.94,2.41,-16,1
1640524998,2021-12-26 14:23,22.82,992.74,1018.64,215,25.28,2.57,-16,1
1640525299,2021-12-26 14:28,22.70,992.71,1018.62,215,25.43,2.63,-16,1
1640525600,2021-12-26 14:33,22.58,992.72,1018.63,215,25.42,2.54,-16,1
1640525904,2021-12-26 14:38,22.51,992.46,1018.36,215,25.61,2.66,-16,1
1640526206,2021-12-26 14:43,22.39,992.79,1018.69,215,25.68,2.64,-16,1
1640526509,2021-12-26 14:48,22.33,992.64,1018.55,215,25.78,2.69,-16,1
1640526811,2021-12-26 14:53,22.30,992.84,1018.74,215,25.86,2.73,-16,1
1640527111,2021-12-26 14:58,22.18,992.89,1018.80,215,25.90,2.69,-16,1
1640527413,2021-12-26 15:03,22.18,992.88,1018.79,215,25.98,2.76,-16,1
1640527714,2021-12-26 15:08,22.13,992.81,1018.71,215,25.96,2.71,-17,1
1640528015,2021-12-26 15:13,22.11,992.86,1018.77,215,26.00,2.73,-17,1
1640528316,2021-12-26 15:18,22.17,992.92,1018.83,215,25.96,2.74,-17,1
1640528620,2021-12-26 15:23,22.15,992.94,1018.84,215,25.95,2.71,-17,1
1640528921,2021-12-26 15:28,22.09,993.04,1018.94,215,25.99,2.71,-17,1
1640529221,2021-12-26 15:33,22.07,993.05,1018.95,215,26.03,2.73,-17,1
1640529522,2021-12-26 15:38,22.40,993.12,1019.02,215,25.94,2.86,-17,1
1640529824,2021-12-26 15:43,22.49,993.09,1018.99,215,25.99,2.96,-17,1
1640530125,2021-12-26 15:48,22.51,993.04,1018.94,215,26.05,3.03,-17,1
1640530427,2021-12-26 15:53,22.52,993.10,1019.00,215,26.14,3.10,-17,1
1640530728,2021-12-26 15:58,22.69,993.09,1018.99,215,26.13,3.21,-17,1
1640531030,2021-12-26 16:03,22.52,993.05,1018.96,215,26.12,3.09,-17,1
1640531331,2021-12-26 16:08,22.42,993.11,1019.01,215,26.17,3.07,-17,1
1640531632,2021-12-26 16:13,22.63,993.03,1018.94,215,26.20,3.23,-17,1
1640531933,2021-12-26 16:18,22.34,993.11,1019.02,215,26.24,3.07,-17,1
1640532235,2021-12-26 16:23,22.23,993.17,1019.08,215,26.20,2.97,-17,1
1640532537,2021-12-26 16:28,22.15,992.97,1018.88,215,26.14,2.87,-17,1
1640532839,2021-12-26 16:33,22.12,993.06,1018.96,215,26.22,2.92,-17,1
1640533140,2021-12-26 16:39,21.90,993.24,1019.15,215,26.31,2.85,-17,1
1640533441,2021-12-26 16:44,21.83,993.29,1019.19,215,26.28,2.78,-17,1
1640533742,2021-12-26 16:49,21.68,993.26,1019.17,215,26.26,2.67,-17,1
1640534043,2021-12-26 16:54,22.26,993.23,1019.13,215,26.37,3.13,-17,1
1640534344,2021-12-26 16:59,21.82,993.32,1019.22,215,26.38,2.86,-17,1
1640534645,2021-12-26 17:04,21.76,993.23,1019.13,215,26.43,2.86,-16,1
1640534946,2021-12-26 17:09,21.67,993.27,1019.18,215,26.42,2.79,-16,1
1640535248,2021-12-26 17:14,21.49,993.23,1019.14,215,26.36,2.63,-17,1
1640535550,2021-12-26 17:19,21.46,993.29,1019.20,215,26.38,2.62,-16,1
1640535851,2021-12-26 17:24,21.36,993.30,1019.21,215,26.37,2.55,-16,1
1640536153,2021-12-26 17:29,21.45,993.42,1019.32,215,26.39,2.63,-17,1
1640536454,2021-12-26 17:34,21.63,993.42,1019.32,215,26.37,2.73,-16,1
1640536755,2021-12-26 17:39,21.34,993.46,1019.36,215,26.41,2.57,-16,1
1640537058,2021-12-26 17:44,21.34,993.52,1019.43,215,26.42,2.58,-16,1
1640537362,2021-12-26 17:49,21.25,993.54,1019.44,215,26.44,2.53,-17,1
1640537664,2021-12-26 17:54,21.14,993.63,1019.53,215,26.45,2.47,-16,1
1640537965,2021-12-26 17:59,21.05,993.71,1019.62,215,26.39,2.36,-16,1
1640538268,2021-12-26 18:04,21.06,993.62,1019.53,215,26.44,2.41,-15,1
1640538569,2021-12-26 18:09,21.07,993.65,1019.55,215,26.46,2.44,-16,1
1640538870,2021-12-26 18:14,21.00,993.68,1019.59,215,26.48,2.41,-15,1
1640539173,2021-12-26 18:19,21.27,993.72,1019.62,215,26.49,2.59,-15,1
1640539474,2021-12-26 18:24,20.88,993.71,1019.62,215,26.42,2.27,-16,1
1640539775,2021-12-26 18:29,20.66,993.70,1019.60,215,26.52,2.21,-16,1
1640540077,2021-12-26 18:34,20.68,993.67,1019.57,215,26.52,2.22,-16,1
1640540378,2021-12-26 18:39,19.86,993.59,1019.49,215,26.52,1.66,-15,1
1640540680,2021-12-26 18:44,17.43,993.62,1019.52,215,26.45,-0.21,-16,1
1640540983,2021-12-26 18:49,14.92,993.74,1019.65,215,26.35,-2.41,-16,1
1640541285,2021-12-26 18:54,13.43,993.70,1019.60,215,26.10,-4.01,-16,1
1640541586,2021-12-26 18:59,16.43,993.67,1019.57,215,26.01,-1.37,-16,1
1640541889,2021-12-26 19:04,17.44,993.66,1019.57,215,26.04,-0.54,-17,1
1640542191,2021-12-26 19:09,18.29,993.61,1019.52,215,26.03,0.11,-18,1
1640542492,2021-12-26 19:14,18.34,993.67,1019.57,215,26.06,0.17,-18,1
1640542794,2021-12-26 19:19,19.06,993.64,1019.55,215,25.96,0.63,-18,1
1640543097,2021-12-26 19:24,19.30,993.56,1019.46,215,26.05,0.87,-18,1
1640543399,2021-12-26 19:29,19.60,993.63,1019.53,215,26.04,1.08,-18,1
1640543701,2021-12-26 19:35,20.52,993.70,1019.60,215,26.23,1.87,-18,1
1640544002,2021-12-26 19:40,22.51,993.79,1019.69,215,26.36,3.28,-18,1
1640544303,2021-12-26 19:45,22.01,993.72,1019.63,215,26.47,3.06,-18,1
1640544605,2021-12-26 19:50,21.73,993.72,1019.62,215,26.45,2.86,-18,1
1640544906,2021-12-26 19:55,21.73,993.74,1019.64,215,26.54,2.94,-18,1
1640545208,2021-12-26 20:00,21.78,993.85,1019.76,215,26.49,2.92,-18,1
1640545510,2021-12-26 20:05,21.90,993.87,1019.78,215,26.46,2.98,-18,1
1640545811,2021-12-26 20:10,21.97,993.94,1019.84,215,26.33,2.92,-18,1
1640546111,2021-12-26 20:15,22.45,993.73,1019.63,215,26.37,3.25,-18,1
1640546412,2021-12-26 20:20,22.05,993.76,1019.66,215,26.31,2.95,-18,1
1640546714,2021-12-26 20:25,22.05,993.69,1019.60,215,26.28,2.93,-18,1
1640547015,2021-12-26 20:30,22.00,993.56,1019.46,215,26.41,3.00,-16,1
1640547316,2021-12-26 20:35,22.29,993.65,1019.56,215,26.30,3.10,-16,1
1640547618,2021-12-26 20:40,22.07,993.60,1019.50,215,26.40,3.04,-18,1
1640547919,2021-12-26 20:45,21.79,993.73,1019.64,215,26.38,2.84,-18,1
1640548220,2021-12-26 20:50,22.31,993.78,1019.68,215,26.43,3.22,-18,1
1640548521,2021-12-26 20:55,22.37,993.79,1019.69,215,26.49,3.31,-18,1
1640548822,2021-12-26 21:00,22.42,993.73,1019.64,215,26.53,3.37,-18,1
1640549123,2021-12-26 21:05,22.12,993.73,1019.63,215,26.54,3.18,-16,1
1640549425,2021-12-26 21:10,21.96,993.71,1019.61,215,26.54,3.09,-16,1
1640549726,2021-12-26 21:15,21.93,993.61,1019.52,215,26.55,3.07,-16,1
1640550028,2021-12-26 21:20,21.50,993.72,1019.62,215,26.54,2.78,-16,1
1640550331,2021-12-26 21:25,21.85,993.73,1019.64,215,26.45,2.94,-16,1
1640550632,2021-12-26 21:30,21.80,993.70,1019.61,215,26.42,2.88,-16,1
1640550934,2021-12-26 21:35,21.81,993.80,1019.71,215,26.49,2.95,-16,1
1640551236,2021-12-26 21:40,21.80,993.67,1019.57,215,26.52,2.96,-16,1
1640551537,2021-12-26 21:45,21.75,993.65,1019.55,215,26.52,2.93,-16,1
1640551838,2021-12-26 21:50,21.71,993.76,1019.66,215,26.51,2.90,-16,1
1640552140,2021-12-26 21:55,21.70,993.73,1019.64,215,26.49,2.87,-16,1
1640552441,2021-12-26 22:00,21.67,993.72,1019.62,215,26.53,2.89,-17,1
1640552742,2021-12-26 22:05,21.58,993.68,1019.59,215,26.48,2.79,-16,1
1640553043,2021-12-26 22:10,21.53,993.56,1019.46,215,26.52,2.79,-16,1
1640553344,2021-12-26 22:15,21.56,993.58,1019.49,215,26.51,2.80,-16,1
1640553646,2021-12-26 22:20,21.50,993.58,1019.49,215,26.52,2.77,-17,1
1640553948,2021-12-26 22:25,21.46,993.55,1019.46,215,26.52,2.74,-16,1
1640554250,2021-12-26 22:30,21.40,993.48,1019.38,215,26.46,2.65,-16,1
1640554551,2021-12-26 22:35,21.44,993.44,1019.35,215,26.51,2.72,-17,1
1640554852,2021-12-26 22:40,21.38,993.55,1019.45,215,26.49,2.67,-17,1
1640555153,2021-12-26 22:45,21.33,993.45,1019.35,215,26.48,2.63,-17,1
1640555454,2021-12-26 22:50,21.23,993.43,1019.33,215,26.49,2.57,-17,1
1640555755,2021-12-26 22:55,21.25,993.33,1019.24,215,26.45,2.55,-17,1
1640556056,2021-12-26 23:00,21.24,993.36,1019.26,215,26.54,2.62,-17,1
1640556358,2021-12-26 23:05,21.16,993.31,1019.21,215,26.55,2.57,-17,1
1640556660,2021-12-26 23:11,21.02,993.33,1019.24,215,26.51,2.44,-19,1
1640556962,2021-12-26 23:16,20.98,993.28,1019.19,215,26.53,2.43,-19,1
1640557263,2021-12-26 23:21,20.89,993.27,1019.17,215,26.54,2.38,-19,1
1640557565,2021-12-26 23:26,20.87,993.32,1019.22,215,26.50,2.33,-19,1
1640557866,2021-12-26 23:31,20.88,993.28,1019.18,215,26.53,2.36,-19,1
1640558168,2021-12-26 23:36,20.86,993.33,1019.24,215,26.49,2.32,-19,1
1640558470,2021-12-26 23:41,20.75,993.30,1019.20,215,26.53,2.28,-19,1
1640558771,2021-12-26 23:46,20.79,993.41,1019.31,215,26.52,2.29,-19,1
1640559073,2021-12-26 23:51,20.80,993.31,1019.21,215,26.52,2.30,-19,1
1640559375,2021-12-26 23:56,20.66,993.30,1019.20,215,26.49,2.18,-19,1