1640559676,2021-12-27 00:01,20.68,993.14,1019.04,215,26.47,2.18,-19,1
1640559978,2021-12-27 00:06,20.35,993.21,1019.11,215,26.53,2.01,-17,1
1640560279,2021-12-27 00:11,20.56,993.11,1019.02,215,26.50,2.13,-18,1
1640560580,2021-12-27 00:16,20.52,993.17,1019.08,215,26.50,2.09,-18,1
1640560881,2021-12-27 00:21,20.49,993.18,1019.08,215,26.49,2.07,-18,1
1640561184,2021-12-27 00:26,20.41,993.13,1019.04,215,26.44,1.97,-18,1
1640561485,2021-12-27 00:31,20.42,993.15,1019.05,215,26.43,1.97,-18,1
1640561786,2021-12-27 00:36,20.47,993.06,1018.96,215,26.52,2.08,-18,1
1640562088,2021-12-27 00:41,20.48,993.13,1019.03,215,26.47,2.05,-18,1
1640562389,2021-12-27 00:46,20.38,993.20,1019.11,215,26.54,2.03,-18,1
1640562689,2021-12-27 00:51,20.32,993.23,1019.13,215,26.54,1.99,-18,1
1640562991,2021-12-27 00:56,20.40,993.16,1019.06,215,26.41,1.94,-18,1
1640563292,2021-12-27 01:01,20.34,993.16,1019.07,215,26.53,2.00,-18,1
1640563593,2021-12-27 01:06,20.24,993.15,1019.05,215,26.47,1.88,-16,1
1640563894,2021-12-27 01:11,20.43,993.06,1018.96,215,26.46,2.00,-16,1
1640564196,2021-12-27 01:16,20.25,993.09,1018.99,215,26.49,1.90,-16,1
1640564497,2021-12-27 01:21,20.16,993.05,1018.95,215,26.47,1.83,-16,1
1640564799,2021-12-27 01:26,20.42,993.07,1018.98,215,26.46,2.00,-16,1
1640565100,2021-12-27 01:31,20.14,993.23,1019.13,215,26.54,1.87,-16,1
1640565401,2021-12-27 01:36,20.04,993.14,1019.04,215,26.55,1.80,-16,1
1640565702,2021-12-27 01:41,20.11,993.08,1018.98,215,26.56,1.86,-16,1
1640566004,2021-12-27 01:46,19.99,993.15,1019.06,215,26.52,1.75,-16,1
1640566305,2021-12-27 01:51,20.05,993.05,1018.95,215,26.54,1.81,-16,1
1640566606,2021-12-27 01:56,20.10,993.05,1018.96,215,26.53,1.83,-16,1
1640566907,2021-12-27 02:01,19.98,993.02,1018.92,215,26.57,1.78,-16,1
1640567208,2021-12-27 02:06,19.99,992.96,1018.86,215,26.52,1.75,-16,1
1640567509,2021-12-27 02:11,20.01,993.00,1018.91,215,26.57,1.80,-16,1
1640567810,2021-12-27 02:16,19.99,992.93,1018.84,215,26.58,1.80,-16,1
1640568112,2021-12-27 02:21,20.06,992.96,1018.86,215,26.59,1.85,-16,1
1640568413,2021-12-27 02:26,20.03,993.07,1018.97,215,26.55,1.80,-16,1
1640568713,2021-12-27 02:31,19.99,992.96,1018.87,215,26.57,1.79,-16,1
1640569015,2021-12-27 02:36,20.40,992.91,1018.81,215,26.58,2.08,-16,1
1640569316,2021-12-27 02:41,20.06,992.84,1018.74,215,26.56,1.83,-16,1
1640569617,2021-12-27 02:46,19.95,992.88,1018.78,215,26.56,1.75,-16,1
1640569919,2021-12-27 02:51,19.96,992.83,1018.73,215,26.54,1.74,-16,1
1640570220,2021-12-27 02:57,19.91,992.85,1018.76,215,26.57,1.73,-16,1
1640570521,2021-12-27 03:02,19.91,992.85,1018.75,215,26.49,1.67,-16,1
1640570822,2021-12-27 03:07,19.87,992.81,1018.71,215,26.54,1.68,-16,1
1640571123,2021-12-27 03:12,19.89,992.81,1018.72,215,26.47,1.63,-16,1
1640571425,2021-12-27 03:17,19.90,992.77,1018.68,215,26.56,1.72,-16,1
1640571726,2021-12-27 03:22,19.94,992.69,1018.59,215,26.53,1.72,-16,1
1640572028,2021-12-27 03:27,19.87,992.77,1018.68,215,26.50,1.64,-16,1
1640572329,2021-12-27 03:32,19.77,992.68,1018.59,215,26.52,1.59,-16,1
1640572630,2021-12-27 03:37,19.90,992.60,1018.50,215,26.50,1.67,-16,1
1640572931,2021-12-27 03:42,19.83,992.57,1018.47,215,26.56,1.67,-16,1
1640573232,2021-12-27 03:47,19.84,992.57,1018.48,215,26.53,1.65,-16,1
1640573533,2021-12-27 03:52,20.06,992.62,1018.53,215,26.58,1.85,-16,1
1640573834,2021-12-27 03:57,19.89,992.51,1018.41,215,26.41,1.58,-16,1
1640574438,2021-12-27 04:07,19.94,992.36,1018.27,215,26.53,1.72,-16,1
1640574739,2021-12-27 04:12,19.91,992.40,1018.31,215,26.55,1.72,-16,1
1640575041,2021-12-27 04:17,19.92,992.45,1018.35,215,26.55,1.72,-16,1
1640575342,2021-12-27 04:22,19.89,992.49,1018.40,215,26.61,1.75,-16,1
1640575644,2021-12-27 04:27,19.87,992.53,1018.44,215,26.56,1.69,-16,1
1640575946,2021-12-27 04:32,19.76,992.26,1018.17,215,26.56,1.62,-16,1
1640576248,2021-12-27 04:37,19.75,992.59,1018.50,215,26.58,1.63,-16,1
1640576550,2021-12-27 04:42,19.71,992.57,1018.47,215,26.59,1.61,-16,1
1640576851,2021-12-27 04:47,19.95,992.53,1018.44,215,26.56,1.75,-16,1
1640577155,2021-12-27 04:52,19.37,992.53,1018.43,215,26.54,1.33,-16,1
1640577457,2021-12-27 04:57,19.70,992.69,1018.59,215,26.57,1.59,-16,1
1640578058,2021-12-27 05:07,19.67,992.48,1018.38,215,26.55,1.54,-16,1
1640578359,2021-12-27 05:12,19.68,992.45,1018.35,215,26.60,1.59,-16,1
1640578661,2021-12-27 05:17,19.68,992.50,1018.40,215,26.60,1.59,-16,1
1640578963,2021-12-27 05:22,19.69,992.47,1018.38,215,26.55,1.56,-16,1
1640579264,2021-12-27 05:27,19.71,992.35,1018.26,215,26.60,1.62,-16,1
1640579565,2021-12-27 05:32,19.69,992.42,1018.32,215,26.57,1.58,-16,1
1640579866,2021-12-27 05:37,19.53,992.35,1018.25,215,26.60,1.48,-16,1
1640580168,2021-12-27 05:42,19.71,992.34,1018.24,215,26.50,1.53,-16,1
1640580469,2021-12-27 05:47,19.71,992.34,1018.25,215,26.59,1.61,-16,1
1640580771,2021-12-27 05:52,19.74,992.29,1018.19,215,26.57,1.61,-16,1
1640581073,2021-12-27 05:57,19.72,992.23,1018.14,215,26.53,1.57,-16,1
1640581675,2021-12-27 06:07,19.93,992.27,1018.17,215,26.57,1.75,-16,1
1640581976,2021-12-27 06:12,19.75,992.33,1018.24,215,26.63,1.67,-17,1
1640582278,2021-12-27 06:17,19.69,992.40,1018.30,215,26.58,1.59,-16,1
1640582580,2021-12-27 06:23,19.81,992.36,1018.27,215,26.61,1.69,-16,1
1640582881,2021-12-27 06:28,20.43,992.43,1018.34,215,26.66,2.17,-17,1
1640583183,2021-12-27 06:33,21.50,992.44,1018.34,215,26.73,2.94,-16,1
1640583484,2021-12-27 06:38,20.83,992.40,1018.30,215,26.94,2.67,-16,1
1640583787,2021-12-27 06:43,20.62,992.32,1018.22,215,26.89,2.49,-16,1
1640584088,2021-12-27 06:48,19.86,992.27,1018.17,215,26.92,1.98,-19,1
1640584391,2021-12-27 06:53,19.64,992.21,1018.11,215,26.86,1.78,-19,1
1640584692,2021-12-27 06:58,19.53,992.27,1018.17,215,26.79,1.64,-19,1
1640584993,2021-12-27 07:03,19.24,992.25,1018.16,215,26.69,1.36,-16,1
1640585294,2021-12-27 07:08,19.29,992.19,1018.10,215,26.67,1.37,-17,1
1640585595,2021-12-27 07:13,19.09,992.13,1018.03,215,26.67,1.22,-17,1
1640585896,2021-12-27 07:18,19.09,992.21,1018.11,215,26.69,1.24,-17,1
1640586198,2021-12-27 07:23,19.12,992.19,1018.10,215,26.57,1.17,-17,1
1640586500,2021-12-27 07:28,18.99,992.25,1018.15,215,26.57,1.07,-17,1
1640586801,2021-12-27 07:33,19.06,992.16,1018.06,215,26.61,1.16,-16,1
1640587102,2021-12-27 07:38,18.96,992.27,1018.17,215,26.63,1.10,-17,1
1640587404,2021-12-27 07:43,18.90,992.21,1018.12,215,26.62,1.04,-17,1
1640587705,2021-12-27 07:48,18.85,992.23,1018.14,215,26.61,1.00,-17,1
1640588008,2021-12-27 07:53,18.93,992.23,1018.13,215,26.60,1.05,-16,1
1640588308,2021-12-27 07:58,18.88,992.26,1018.16,215,26.53,0.96,-16,1
1640588609,2021-12-27 08:03,18.62,992.16,1018.07,215,26.54,0.77,-17,1
1640588911,2021-12-27 08:08,18.92,992.20,1018.10,215,26.52,0.98,-17,1
1640589212,2021-12-27 08:13,19.29,992.14,1018.04,215,26.58,1.30,-17,1
1640589513,2021-12-27 08:18,19.06,992.17,1018.07,215,26.52,1.08,-17,1
1640589815,2021-12-27 08:23,19.06,992.12,1018.03,215,26.58,1.13,-17,1
1640590116,2021-12-27 08:28,19.05,992.20,1018.11,215,26.53,1.08,-17,1
1640590418,2021-12-27 08:33,18.99,992.18,1018.08,215,26.53,1.04,-17,1
1640591022,2021-12-27 08:43,18.93,991.95,1017.85,215,26.55,1.01,-17,1
1640591323,2021-12-27 08:48,18.93,992.00,1017.90,215,26.48,0.95,-17,1
1640591624,2021-12-27 08:53,18.85,991.89,1017.80,215,26.52,0.93,-17,1
1640591925,2021-12-27 08:58,19.71,991.79,1017.69,215,26.56,1.58,-17,1
1640592226,2021-12-27 09:03,19.25,991.72,1017.63,215,26.58,1.27,-17,1
1640592526,2021-12-27 09:08,18.97,991.68,1017.59,215,26.62,1.10,-17,1
1640592828,2021-12-27 09:13,19.01,991.65,1017.56,215,26.58,1.10,-17,1
1640593129,2021-12-27 09:18,19.06,991.65,1017.56,215,26.60,1.15,-17,1
1640593430,2021-12-27 09:23,19.06,991.62,1017.52,215,26.55,1.11,-17,1
1640593731,2021-12-27 09:28,19.07,991.66,1017.57,215,26.53,1.10,-17,1
1640594034,2021-12-27 09:33,19.11,991.56,1017.46,215,26.54,1.13,-17,1
1640594335,2021-12-27 09:38,19.07,991.59,1017.49,215,26.59,1.15,-17,1
1640594636,2021-12-27 09:43,19.12,991.52,1017.43,215,26.60,1.19,-17,1
1640594938,2021-12-27 09:48,19.09,991.38,1017.29,215,26.48,1.07,-17,1
1640595240,2021-12-27 09:54,19.02,991.44,1017.35,215,26.54,1.07,-17,1
1640595542,2021-12-27 09:59,19.09,991.35,1017.25,215,26.56,1.14,-17,1
1640595843,2021-12-27 10:04,19.06,991.39,1017.30,215,26.55,1.11,-16,1
1640596145,2021-12-27 10:09,19.00,991.39,1017.29,215,26.55,1.06,-16,1
1640596446,2021-12-27 10:14,19.33,991.39,1017.29,215,26.54,1.29,-16,1
1640596747,2021-12-27 10:19,19.02,991.42,1017.32,215,26.52,1.05,-16,1
1640597048,2021-12-27 10:24,18.97,991.43,1017.34,215,26.58,1.06,-16,1
1640597350,2021-12-27 10:29,18.83,991.36,1017.27,215,26.60,0.98,-16,1
1640597651,2021-12-27 10:34,19.06,991.23,1017.13,215,26.62,1.16,-16,1
1640597952,2021-12-27 10:39,19.01,991.21,1017.12,215,26.61,1.12,-16,1
1640598254,2021-12-27 10:44,19.04,991.23,1017.14,215,26.56,1.10,-17,1
1640598556,2021-12-27 10:49,19.03,991.05,1016.95,215,26.66,1.17,-16,1
1640598858,2021-12-27 10:54,19.03,991.03,1016.94,215,26.68,1.19,-16,1
1640599159,2021-12-27 10:59,19.05,990.98,1016.88,215,26.64,1.17,-16,1
1640599461,2021-12-27 11:04,19.03,990.90,1016.80,215,26.70,1.21,-16,1
1640599762,2021-12-27 11:09,19.19,990.83,1016.73,215,26.68,1.31,-16,1
1640600063,2021-12-27 11:14,18.97,990.87,1016.78,215,26.66,1.13,-16,1
1640600364,2021-12-27 11:19,18.63,990.78,1016.69,215,26.61,0.84,-17,1
1640600666,2021-12-27 11:24,18.75,990.72,1016.63,215,26.66,0.97,-16,1
1640600967,2021-12-27 11:29,19.03,990.81,1016.71,215,26.68,1.19,-16,1
1640601268,2021-12-27 11:34,19.01,990.73,1016.63,215,26.57,1.08,-16,1
1640601571,2021-12-27 11:39,19.01,990.53,1016.44,215,26.56,1.08,-16,1
1640601873,2021-12-27 11:44,19.02,990.64,1016.54,215,26.64,1.15,-17,1
1640602174,2021-12-27 11:49,19.00,990.55,1016.45,215,26.66,1.16,-16,1
1640602476,2021-12-27 11:54,19.10,990.42,1016.33,215,26.68,1.24,-17,1
1640602777,2021-12-27 11:59,19.14,990.40,1016.31,215,26.62,1.23,-17,1
1640603080,2021-12-27 12:04,19.06,990.36,1016.26,215,26.66,1.20,-16,1
1640603382,2021-12-27 12:09,19.10,990.36,1016.27,215,26.69,1.25,-16,1
1640603683,2021-12-27 12:14,19.10,990.39,1016.29,215,26.63,1.20,-16,1
1640603984,2021-12-27 12:19,19.03,990.27,1016.17,215,26.67,1.18,-16,1
1640604285,2021-12-27 12:24,18.95,990.30,1016.20,215,26.68,1.13,-16,1
1640604586,2021-12-27 12:29,18.71,990.33,1016.23,215,26.49,0.80,-16,1
1640604887,2021-12-27 12:34,18.93,990.20,1016.11,215,26.57,1.03,-16,1
1640605189,2021-12-27 12:39,18.91,989.99,1015.90,215,26.67,1.09,-16,1
1640605490,2021-12-27 12:44,19.00,990.04,1015.94,215,26.66,1.16,-16,1
1640605791,2021-12-27 12:49,19.23,989.98,1015.89,215,26.61,1.28,-18,1
1640606093,2021-12-27 12:54,19.28,989.97,1015.87,215,26.67,1.37,-19,1
1640606394,2021-12-27 12:59,19.42,989.97,1015.88,215,26.62,1.43,-19,1
1640606696,2021-12-27 13:04,19.24,990.02,1015.93,215,26.64,1.31,-17,1
1640606998,2021-12-27 13:09,19.19,989.89,1015.79,215,26.58,1.23,-17,1
1640607299,2021-12-27 13:14,19.18,989.87,1015.77,215,26.54,1.18,-17,1
1640607602,2021-12-27 13:20,19.17,989.79,1015.69,215,26.63,1.25,-17,1
1640607904,2021-12-27 13:25,19.13,989.81,1015.71,215,26.57,1.17,-17,1
1640608206,2021-12-27 13:30,19.15,989.72,1015.63,215,26.61,1.22,-20,1
1640608508,2021-12-27 13:35,19.11,989.82,1015.72,215,26.61,1.19,-17,1
1640608809,2021-12-27 13:40,19.06,989.79,1015.70,215,26.57,1.12,-17,1
1640609110,2021-12-27 13:45,19.21,989.68,1015.59,215,26.54,1.21,-17,1
1640609411,2021-12-27 13:50,18.95,989.69,1015.59,215,26.48,0.97,-17,1
1640609714,2021-12-27 13:55,19.05,989.51,1015.42,215,26.50,1.06,-17,1
1640610016,2021-12-27 14:00,19.08,989.57,1015.47,215,26.51,1.09,-17,1
1640610317,2021-12-27 14:05,19.09,989.62,1015.53,215,26.47,1.07,-16,1
1640610618,2021-12-27 14:10,19.04,989.49,1015.40,215,26.52,1.07,-16,1
1640610919,2021-12-27 14:15,19.04,989.55,1015.45,215,26.51,1.06,-16,1
1640611220,2021-12-27 14:20,19.01,989.53,1015.43,215,26.48,1.01,-16,1
1640611522,2021-12-27 14:25,19.10,989.66,1015.56,215,26.41,1.02,-16,1
1640611825,2021-12-27 14:30,18.96,989.54,1015.44,215,26.44,0.94,-16,1
1640612127,2021-12-27 14:35,18.89,989.65,1015.56,215,26.45,0.90,-16,1
1640612428,2021-12-27 14:40,19.20,989.60,1015.50,215,26.46,1.13,-17,1
1640612729,2021-12-27 14:45,19.01,989.65,1015.56,215,26.46,1.00,-16,1
1640613031,2021-12-27 14:50,18.98,989.51,1015.42,215,26.51,1.02,-16,1
1640613332,2021-12-27 14:55,19.03,989.68,1015.59,215,26.51,1.05,-16,1
1640613633,2021-12-27 15:00,19.11,989.66,1015.56,215,26.51,1.11,-16,1
1640613934,2021-12-27 15:05,19.10,989.67,1015.57,215,26.51,1.10,-17,1
1640614236,2021-12-27 15:10,18.91,989.57,1015.47,215,26.47,0.93,-17,1
1640614537,2021-12-27 15:15,19.09,989.64,1015.54,215,26.37,0.98,-17,1
1640614838,2021-12-27 15:20,19.05,989.51,1015.41,215,26.48,1.05,-17,1
1640615140,2021-12-27 15:25,19.04,989.57,1015.48,215,26.48,1.04,-17,1
1640615442,2021-12-27 15:30,19.05,989.47,1015.37,215,26.39,0.97,-17,1
1640615743,2021-12-27 15:35,19.01,989.51,1015.42,215,26.45,0.99,-17,1
1640616044,2021-12-27 15:40,18.99,989.36,1015.27,215,26.36,0.90,-17,1
1640616346,2021-12-27 15:45,19.02,989.51,1015.41,215,26.41,0.96,-17,1
1640616647,2021-12-27 15:50,19.00,989.54,1015.44,215,26.36,0.90,-17,1
1640616949,2021-12-27 15:55,19.07,989.60,1015.51,215,26.37,0.96,-17,1
1640617250,2021-12-27 16:00,19.06,989.50,1015.40,215,26.41,0.99,-17,1
1640617552,2021-12-27 16:05,19.05,989.60,1015.50,215,26.43,1.00,-16,1
1640617853,2021-12-27 16:10,19.11,989.60,1015.50,215,26.43,1.05,-16,1
1640618155,2021-12-27 16:15,19.22,989.51,1015.42,215,26.43,1.13,-16,1
1640618456,2021-12-27 16:20,19.31,989.53,1015.44,215,26.40,1.16,-16,1
1640618758,2021-12-27 16:25,19.53,989.71,1015.61,215,26.32,1.26,-19,1
1640619062,2021-12-27 16:31,19.65,989.56,1015.46,215,26.41,1.42,-18,1
1640619364,2021-12-27 16:36,19.54,989.63,1015.54,215,26.43,1.36,-16,1
1640619666,2021-12-27 16:41,19.71,989.69,1015.59,215,26.43,1.48,-16,1
1640619970,2021-12-27 16:46,19.49,989.63,1015.53,215,26.50,1.37,-16,1
1640620270,2021-12-27 16:51,19.88,989.73,1015.64,215,26.50,1.65,-16,1
1640620575,2021-12-27 16:56,19.93,989.65,1015.55,215,26.73,1.88,-16,1
1640621180,2021-12-27 17:06,19.32,989.61,1015.51,215,26.85,1.54,-16,1
1640621483,2021-12-27 17:11,19.48,989.65,1015.56,215,26.79,1.61,-16,1
1640621784,2021-12-27 17:16,19.44,989.60,1015.50,215,26.74,1.54,-16,1
1640622085,2021-12-27 17:21,19.65,989.73,1015.63,215,26.72,1.67,-16,1
1640622392,2021-12-27 17:26,19.57,989.60,1015.51,215,26.76,1.65,-16,1
1640622997,2021-12-27 17:36,19.62,989.78,1015.68,215,26.81,1.72,-16,1
1640623301,2021-12-27 17:41,19.57,989.78,1015.68,215,26.81,1.69,-16,1
1640623907,2021-12-27 17:51,19.46,989.57,1015.47,215,26.65,1.48,-19,1
1640624514,2021-12-27 18:01,19.47,989.66,1015.57,215,26.72,1.54,-19,1
1640624819,2021-12-27 18:06,19.44,989.68,1015.58,215,26.67,1.48,-16,1
1640625122,2021-12-27 18:12,19.98,989.55,1015.45,215,26.79,1.96,-16,1
1640625425,2021-12-27 18:17,19.81,989.51,1015.41,215,26.77,1.83,-16,1
1640625726,2021-12-27 18:22,19.79,989.50,1015.40,215,26.68,1.74,-16,1
1640626030,2021-12-27 18:27,19.79,989.48,1015.39,215,26.75,1.79,-16,1
1640626331,2021-12-27 18:32,19.96,989.64,1015.55,215,26.76,1.92,-19,1
1640626633,2021-12-27 18:37,19.95,989.59,1015.49,215,26.69,1.86,-18,1
1640626935,2021-12-27 18:42,20.20,989.61,1015.52,215,26.78,2.11,-16,1
1640627236,2021-12-27 18:47,20.54,989.71,1015.62,215,26.73,2.30,-16,1
1640627538,2021-12-27 18:52,20.38,989.78,1015.68,215,26.78,2.23,-19,1
1640627840,2021-12-27 18:57,20.39,989.67,1015.57,215,26.75,2.21,-19,1
1640628443,2021-12-27 19:07,20.40,989.68,1015.58,215,26.75,2.22,-16,1
1640628744,2021-12-27 19:12,20.37,989.74,1015.65,215,26.84,2.27,-16,1
1640629046,2021-12-27 19:17,20.30,989.49,1015.40,215,26.77,2.17,-16,1
1640629347,2021-12-27 19:22,20.44,989.62,1015.53,215,26.75,2.25,-16,1
1640629648,2021-12-27 19:27,20.44,989.36,1015.26,215,26.87,2.35,-16,1
1640629951,2021-12-27 19:32,20.45,989.51,1015.41,215,26.87,2.35,-16,1
1640630253,2021-12-27 19:37,20.37,989.43,1015.33,215,26.88,2.30,-16,1
1640630554,2021-12-27 19:42,20.33,989.47,1015.37,215,26.81,2.22,-16,1
1640630856,2021-12-27 19:47,20.31,989.55,1015.46,215,26.80,2.20,-16,1
1640631158,2021-12-27 19:52,20.29,989.54,1015.45,215,26.72,2.12,-16,1
1640631461,2021-12-27 19:57,20.27,989.40,1015.30,215,26.85,2.22,-16,1
1640632063,2021-12-27 20:07,20.27,989.28,1015.18,215,26.80,2.17,-16,1
1640632364,2021-12-27 20:12,20.24,989.33,1015.24,215,26.80,2.15,-16,1
1640632666,2021-12-27 20:17,20.22,989.30,1015.20,215,26.83,2.16,-16,1
1640632968,2021-12-27 20:22,20.24,989.15,1015.05,215,26.74,2.10,-16,1
1640633271,2021-12-27 20:27,20.25,989.41,1015.31,215,26.80,2.16,-16,1
1640633574,2021-12-27 20:32,20.38,989.25,1015.16,215,26.78,2.23,-16,1
1640633876,2021-12-27 20:37,20.70,989.42,1015.32,215,26.87,2.52,-16,1
1640634177,2021-12-27 20:42,20.94,989.41,1015.31,215,26.77,2.61,-16,1
1640634480,2021-12-27 20:48,21.09,989.34,1015.24,215,26.88,2.80,-16,1
1640634783,2021-12-27 20:53,20.79,989.54,1015.44,215,26.96,2.66,-16,1
1640635085,2021-12-27 20:58,21.25,989.38,1015.28,215,26.77,2.81,-16,1
1640635388,2021-12-27 21:03,21.08,989.36,1015.27,215,26.90,2.81,-16,1
1640635690,2021-12-27 21:08,20.96,989.56,1015.47,215,26.97,2.78,-17,1
1640635991,2021-12-27 21:13,20.86,989.23,1015.14,215,27.02,2.76,-17,1
1640636294,2021-12-27 21:18,20.95,989.37,1015.27,215,26.90,2.72,-17,1
1640636595,2021-12-27 21:23,20.75,989.55,1015.46,215,26.83,2.53,-17,1
1640636896,2021-12-27 21:28,20.76,989.36,1015.27,215,26.86,2.55,-17,1
1640637198,2021-12-27 21:33,20.76,989.32,1015.22,215,26.98,2.65,-17,1
1640637499,2021-12-27 21:38,20.80,989.40,1015.30,215,27.00,2.70,-17,1
1640637800,2021-12-27 21:43,21.18,989.35,1015.25,215,26.90,2.87,-17,1
1640638102,2021-12-27 21:48,21.17,989.34,1015.24,215,26.93,2.89,-17,1
1640638403,2021-12-27 21:53,21.21,989.36,1015.26,215,26.99,2.96,-17,1
1640638704,2021-12-27 21:58,21.24,989.37,1015.27,215,27.00,3.00,-17,1
1640639005,2021-12-27 22:03,21.30,989.40,1015.30,215,26.94,2.98,-17,1
1640639306,2021-12-27 22:08,21.37,989.30,1015.20,215,26.95,3.04,-17,1
1640639608,2021-12-27 22:13,21.32,989.30,1015.20,215,26.95,3.01,-17,1
1640639909,2021-12-27 22:18,22.02,989.28,1015.18,215,27.01,3.52,-17,1
1640640211,2021-12-27 22:23,22.22,989.32,1015.22,215,26.96,3.60,-17,1
1640640513,2021-12-27 22:28,22.10,989.39,1015.29,215,26.96,3.53,-17,1
1640640814,2021-12-27 22:33,22.71,989.30,1015.20,215,27.00,3.95,-17,1
1640641116,2021-12-27 22:38,23.43,989.34,1015.24,215,27.00,4.39,-17,1
1640641417,2021-12-27 22:43,24.05,989.22,1015.13,215,27.09,4.84,-17,1
1640641718,2021-12-27 22:48,23.87,989.26,1015.16,215,27.20,4.82,-17,1
1640642019,2021-12-27 22:53,24.21,989.39,1015.30,215,27.29,5.10,-17,1
1640642320,2021-12-27 22:58,24.60,989.31,1015.22,215,27.40,5.43,-17,1
1640642623,2021-12-27 23:03,24.58,989.26,1015.17,215,27.35,5.37,-17,1
1640642924,2021-12-27 23:08,24.77,989.25,1015.16,215,27.40,5.52,-18,1
1640643226,2021-12-27 23:13,26.70,989.22,1015.13,215,27.46,6.66,-17,1
1640643527,2021-12-27 23:18,25.96,989.20,1015.10,215,27.48,6.27,-18,1
1640643828,2021-12-27 23:23,25.79,989.17,1015.07,215,27.43,6.13,-18,1
1640644130,2021-12-27 23:28,25.93,989.12,1015.02,215,27.37,6.16,-18,1
1640644431,2021-12-27 23:33,26.00,989.04,1014.95,215,27.32,6.16,-18,1
1640644732,2021-12-27 23:38,25.93,989.15,1015.05,215,27.29,6.09,-17,1
1640645033,2021-12-27 23:43,25.78,989.00,1014.90,215,27.24,5.96,-18,1
1640645335,2021-12-27 23:48,25.66,989.14,1015.05,215,27.24,5.90,-18,1
1640645636,2021-12-27 23:53,25.65,989.04,1014.94,215,27.31,5.95,-18,1
1640645938,2021-12-27 23:58,25.51,989.19,1015.09,215,27.27,5.84,-17,1