1640646239,2021-12-28 00:03,25.52,989.02,1014.93,215,27.28,5.85,-17,1
1640646540,2021-12-28 00:09,25.37,989.05,1014.95,215,27.29,5.77,-16,1
1640646841,2021-12-28 00:14,25.26,988.97,1014.88,215,27.24,5.67,-17,1
1640647142,2021-12-28 00:19,25.18,989.01,1014.91,215,27.29,5.67,-17,1
1640647443,2021-12-28 00:24,25.16,989.11,1015.02,215,27.23,5.60,-17,1
1640647744,2021-12-28 00:29,25.10,989.02,1014.92,215,27.29,5.62,-17,1
1640648045,2021-12-28 00:34,25.10,988.98,1014.88,215,27.30,5.63,-17,1
1640648346,2021-12-28 00:39,25.00,989.08,1014.99,215,27.26,5.53,-17,1
1640648647,2021-12-28 00:44,25.14,989.00,1014.90,215,27.24,5.60,-17,1
1640648949,2021-12-28 00:49,24.82,989.02,1014.92,215,27.25,5.42,-17,1
1640649251,2021-12-28 00:54,24.52,988.92,1014.83,215,27.26,5.26,-17,1
1640649553,2021-12-28 00:59,24.62,989.07,1014.97,215,27.30,5.35,-17,1
1640649854,2021-12-28 01:04,24.59,989.09,1014.99,215,27.30,5.33,-16,1
1640650155,2021-12-28 01:09,24.42,989.08,1014.99,215,27.28,5.22,-16,1
1640650456,2021-12-28 01:14,24.13,989.00,1014.91,215,27.29,5.05,-16,1
1640650757,2021-12-28 01:19,24.37,989.11,1015.02,215,27.26,5.17,-16,1
1640651058,2021-12-28 01:24,24.34,989.13,1015.04,215,27.29,5.18,-16,1
1640651360,2021-12-28 01:29,24.31,988.91,1014.82,215,27.26,5.14,-16,1
1640651661,2021-12-28 01:34,24.27,989.09,1015.00,215,27.23,5.09,-16,1
1640651962,2021-12-28 01:39,24.26,989.12,1015.02,215,27.28,5.12,-16,1
1640652263,2021-12-28 01:44,24.15,988.89,1014.79,215,27.25,5.03,-16,1
1640652564,2021-12-28 01:49,24.11,989.01,1014.91,215,27.33,5.07,-16,1
1640652865,2021-12-28 01:54,24.01,988.91,1014.82,215,27.30,4.99,-16,1
1640653168,2021-12-28 01:59,23.95,988.93,1014.83,215,27.23,4.90,-16,1
1640653469,2021-12-28 02:04,23.93,988.95,1014.85,215,27.32,4.96,-16,1
1640653770,2021-12-28 02:09,23.85,988.97,1014.88,215,27.32,4.91,-16,1
1640654071,2021-12-28 02:14,23.78,989.04,1014.94,215,27.33,4.88,-16,1
1640654372,2021-12-28 02:19,23.90,988.90,1014.80,215,27.29,4.91,-16,1
1640654674,2021-12-28 02:24,23.36,988.79,1014.70,215,27.27,4.57,-16,1
1640654976,2021-12-28 02:29,23.65,988.79,1014.69,215,27.27,4.75,-16,1
1640655276,2021-12-28 02:34,23.62,988.81,1014.71,215,27.33,4.78,-17,1
1640655577,2021-12-28 02:39,23.58,988.98,1014.88,215,27.31,4.74,-16,1
1640655878,2021-12-28 02:44,23.53,988.87,1014.78,215,27.27,4.68,-16,1
1640656180,2021-12-28 02:49,23.57,988.85,1014.76,215,27.30,4.72,-16,1
1640656480,2021-12-28 02:54,23.57,988.83,1014.73,215,27.35,4.77,-16,1
1640656781,2021-12-28 02:59,23.51,988.77,1014.67,215,27.29,4.68,-16,1
1640657083,2021-12-28 03:04,23.41,988.63,1014.54,215,27.26,4.60,-16,1
1640657384,2021-12-28 03:09,23.42,988.61,1014.51,215,27.29,4.62,-16,1
1640657684,2021-12-28 03:14,23.37,988.58,1014.48,215,27.34,4.64,-16,1
1640657985,2021-12-28 03:19,23.38,988.60,1014.50,215,27.35,4.65,-16,1
1640658286,2021-12-28 03:24,23.26,988.58,1014.48,215,27.35,4.58,-16,1
1640658587,2021-12-28 03:29,22.85,988.36,1014.27,215,27.26,4.25,-16,1
1640658888,2021-12-28 03:34,23.26,988.46,1014.36,215,27.29,4.53,-16,1
1640659189,2021-12-28 03:39,23.15,988.39,1014.30,215,27.35,4.51,-16,1
1640659490,2021-12-28 03:44,23.00,988.31,1014.22,215,27.29,4.36,-16,1
1640659792,2021-12-28 03:49,24.68,988.18,1014.08,215,27.34,5.42,-16,1
1640660094,2021-12-28 03:54,23.22,988.26,1014.16,215,27.29,4.50,-16,1
1640660395,2021-12-28 03:59,22.68,988.33,1014.23,215,27.27,4.15,-16,1
1640660697,2021-12-28 04:04,22.47,988.20,1014.10,215,27.25,4.00,-16,1
1640660998,2021-12-28 04:09,22.24,988.25,1014.16,215,27.26,3.86,-16,1
1640661300,2021-12-28 04:15,22.09,988.16,1014.06,215,27.24,3.75,-16,1
1640661600,2021-12-28 04:20,22.09,988.18,1014.09,215,27.25,3.76,-16,1
1640661901,2021-12-28 04:25,22.01,988.03,1013.93,215,27.24,3.70,-16,1
1640662203,2021-12-28 04:30,21.95,988.05,1013.96,215,27.18,3.61,-16,1
1640662504,2021-12-28 04:35,21.82,987.97,1013.88,215,27.23,3.57,-17,1
1640662805,2021-12-28 04:40,21.78,988.01,1013.92,215,27.19,3.51,-16,1
1640663106,2021-12-28 04:45,21.80,988.13,1014.04,215,27.16,3.50,-16,1
1640663406,2021-12-28 04:50,21.66,988.15,1014.06,215,27.17,3.41,-16,1
1640663707,2021-12-28 04:55,21.72,988.13,1014.03,215,27.15,3.44,-16,1
1640664009,2021-12-28 05:00,21.71,988.07,1013.97,215,27.25,3.51,-16,1
1640664311,2021-12-28 05:05,21.73,988.19,1014.09,215,27.26,3.53,-16,1
1640664613,2021-12-28 05:10,21.79,988.17,1014.07,215,27.28,3.59,-16,1
1640664914,2021-12-28 05:15,21.67,988.13,1014.03,215,27.27,3.50,-16,1
1640665215,2021-12-28 05:20,21.56,988.13,1014.03,215,27.28,3.44,-18,1
1640665518,2021-12-28 05:25,21.48,987.93,1013.83,215,27.29,3.39,-16,1
1640665819,2021-12-28 05:30,21.27,987.97,1013.88,215,27.28,3.25,-16,1
1640666120,2021-12-28 05:35,21.29,987.98,1013.89,215,27.22,3.21,-17,1
1640666422,2021-12-28 05:40,21.14,987.99,1013.90,215,27.28,3.16,-16,1
1640666723,2021-12-28 05:45,21.15,987.65,1013.55,215,27.34,3.21,-16,1
1640667024,2021-12-28 05:50,21.10,987.57,1013.47,215,27.34,3.18,-16,1
1640667325,2021-12-28 05:55,21.04,987.80,1013.70,215,27.29,3.10,-16,1
1640667627,2021-12-28 06:00,20.96,987.70,1013.60,215,27.34,3.09,-16,1
1640667928,2021-12-28 06:05,20.95,987.77,1013.67,215,27.34,3.08,-17,1
1640668229,2021-12-28 06:10,20.97,987.88,1013.78,215,27.34,3.10,-17,1
1640668533,2021-12-28 06:15,20.93,987.93,1013.84,215,27.34,3.07,-16,1
1640668834,2021-12-28 06:20,20.96,987.87,1013.77,215,27.34,3.09,-17,1
1640669135,2021-12-28 06:25,20.86,987.79,1013.69,215,27.28,2.97,-16,1
1640669436,2021-12-28 06:30,20.76,987.75,1013.65,215,27.35,2.96,-17,1
1640669738,2021-12-28 06:35,20.44,987.81,1013.71,215,27.31,2.71,-17,1
1640670039,2021-12-28 06:40,21.40,987.78,1013.68,215,27.31,3.36,-17,1
1640670340,2021-12-28 06:45,23.52,987.86,1013.77,215,27.54,4.90,-17,1
1640670641,2021-12-28 06:50,22.52,987.80,1013.71,215,27.54,4.27,-17,1
1640670942,2021-12-28 06:55,22.20,987.82,1013.73,215,27.61,4.13,-17,1
1640671243,2021-12-28 07:00,22.01,987.88,1013.79,215,27.56,3.97,-17,1
1640671544,2021-12-28 07:05,21.77,988.02,1013.93,215,27.52,3.77,-18,1
1640671845,2021-12-28 07:10,21.54,988.02,1013.92,215,27.46,3.58,-17,1
1640672146,2021-12-28 07:15,21.50,987.92,1013.83,215,27.44,3.53,-17,1
1640672447,2021-12-28 07:20,21.37,987.84,1013.74,215,27.41,3.42,-22,1
1640672748,2021-12-28 07:25,21.41,987.78,1013.68,215,27.38,3.42,-17,1
1640673050,2021-12-28 07:30,21.28,987.82,1013.73,215,27.43,3.38,-17,1
1640673352,2021-12-28 07:35,20.84,987.97,1013.87,215,27.36,3.02,-17,1
1640673653,2021-12-28 07:40,21.04,988.05,1013.96,215,27.36,3.16,-17,1
1640673954,2021-12-28 07:45,20.96,988.18,1014.08,215,27.35,3.09,-17,1
1640674255,2021-12-28 07:50,20.88,988.15,1014.05,215,27.32,3.02,-17,1
1640674556,2021-12-28 07:55,20.86,988.05,1013.95,215,27.37,3.04,-17,1
1640674857,2021-12-28 08:00,20.87,988.07,1013.98,215,27.32,3.01,-17,1
1640675158,2021-12-28 08:05,21.03,988.09,1013.99,215,27.29,3.10,-17,1
1640675458,2021-12-28 08:10,21.79,987.95,1013.86,215,27.33,3.63,-16,1
1640675759,2021-12-28 08:15,23.22,987.94,1013.84,215,27.44,4.63,-17,1
1640676060,2021-12-28 08:21,23.19,987.97,1013.87,215,27.40,4.58,-16,1
1640676362,2021-12-28 08:26,23.67,987.96,1013.86,215,27.40,4.87,-17,1
1640676663,2021-12-28 08:31,23.76,988.02,1013.93,215,27.48,4.99,-17,1
1640676965,2021-12-28 08:36,23.85,988.06,1013.96,215,27.44,5.01,-17,1
1640677267,2021-12-28 08:41,24.50,988.07,1013.98,215,27.53,5.48,-18,1
1640677568,2021-12-28 08:46,24.07,987.99,1013.89,215,27.52,5.21,-17,1
1640677869,2021-12-28 08:51,24.10,988.00,1013.91,215,27.47,5.19,-16,1
1640678170,2021-12-28 08:56,24.07,987.86,1013.77,215,27.46,5.16,-17,1
1640678472,2021-12-28 09:01,24.03,988.05,1013.96,215,27.45,5.13,-17,1
1640678774,2021-12-28 09:06,24.04,988.03,1013.94,215,27.57,5.23,-17,1
1640679075,2021-12-28 09:11,24.13,988.06,1013.96,215,27.57,5.29,-16,1
1640679376,2021-12-28 09:16,23.99,988.14,1014.04,215,27.51,5.16,-16,1
1640679678,2021-12-28 09:21,23.96,988.06,1013.97,215,27.50,5.13,-16,1
1640679979,2021-12-28 09:26,23.95,988.10,1014.01,215,27.60,5.20,-17,1
1640680281,2021-12-28 09:31,23.87,988.07,1013.97,215,27.55,5.12,-16,1
1640680582,2021-12-28 09:36,23.83,988.10,1014.00,215,27.52,5.07,-16,1
1640680883,2021-12-28 09:41,23.83,988.14,1014.05,215,27.48,5.03,-16,1
1640681183,2021-12-28 09:46,23.73,987.97,1013.87,215,27.55,5.03,-16,1
1640681484,2021-12-28 09:51,23.75,987.83,1013.73,215,27.59,5.08,-17,1
1640681785,2021-12-28 09:56,23.80,987.78,1013.68,215,27.63,5.14,-17,1
1640682086,2021-12-28 10:01,23.01,987.72,1013.62,215,27.58,4.62,-17,1
1640682388,2021-12-28 10:06,22.76,987.52,1013.42,215,27.56,4.44,-16,1
1640682690,2021-12-28 10:11,22.91,987.63,1013.53,215,27.58,4.55,-16,1
1640682990,2021-12-28 10:16,22.99,987.56,1013.46,215,27.63,4.64,-16,1
1640683292,2021-12-28 10:21,22.97,987.60,1013.50,215,27.64,4.64,-16,1
1640683593,2021-12-28 10:26,22.97,987.47,1013.38,215,27.62,4.62,-16,1
1640683894,2021-12-28 10:31,22.90,987.37,1013.27,215,27.70,4.65,-16,1
1640684196,2021-12-28 10:36,23.10,987.26,1013.17,215,27.63,4.71,-16,1
1640684499,2021-12-28 10:41,22.94,987.36,1013.26,215,27.72,4.69,-16,1
1640684801,2021-12-28 10:46,23.00,987.23,1013.13,215,27.67,4.69,-16,1
1640685102,2021-12-28 10:51,23.19,987.23,1013.13,215,27.67,4.80,-16,1
1640685403,2021-12-28 10:56,23.08,987.13,1013.04,215,27.59,4.67,-16,1
1640685705,2021-12-28 11:01,23.33,987.07,1012.97,215,27.46,4.71,-16,1
1640686006,2021-12-28 11:06,23.42,987.16,1013.06,215,27.39,4.71,-18,1
1640686307,2021-12-28 11:11,23.53,987.18,1013.09,215,27.18,4.60,-18,1
1640686609,2021-12-28 11:16,23.36,987.14,1013.05,215,27.13,4.46,-18,1
1640686910,2021-12-28 11:21,23.58,986.99,1012.89,215,27.01,4.49,-18,1
1640687212,2021-12-28 11:26,23.62,986.74,1012.64,215,26.97,4.48,-18,1
1640687513,2021-12-28 11:31,23.71,986.90,1012.80,215,26.85,4.43,-18,1
1640687815,2021-12-28 11:36,23.69,986.92,1012.82,215,26.69,4.29,-18,1
1640688116,2021-12-28 11:41,23.28,986.97,1012.88,215,26.60,3.96,-18,1
1640688418,2021-12-28 11:46,23.79,987.03,1012.94,215,26.46,4.16,-18,1
1640688719,2021-12-28 11:51,24.00,987.01,1012.92,215,26.33,4.17,-18,1
1640689020,2021-12-28 11:57,24.18,986.83,1012.74,215,26.28,4.23,-18,1
1640689322,2021-12-28 12:02,24.03,986.71,1012.62,215,26.09,3.98,-18,1
1640689623,2021-12-28 12:07,24.10,986.90,1012.80,215,25.98,3.93,-16,1
1640689923,2021-12-28 12:12,24.14,986.88,1012.78,215,25.83,3.83,-18,1
1640690224,2021-12-28 12:17,23.97,986.86,1012.76,215,25.75,3.66,-18,1
1640690525,2021-12-28 12:22,24.04,986.94,1012.84,215,25.63,3.60,-18,1
1640690827,2021-12-28 12:27,23.67,986.66,1012.56,215,25.69,3.43,-18,1
1640691130,2021-12-28 12:32,24.08,986.59,1012.50,215,25.62,3.62,-18,1
1640691431,2021-12-28 12:37,24.07,986.45,1012.35,215,25.54,3.55,-18,1
1640691733,2021-12-28 12:42,24.19,986.40,1012.30,215,25.54,3.61,-18,1
1640692035,2021-12-28 12:47,24.05,985.85,1011.75,215,25.54,3.53,-18,1
1640692338,2021-12-28 12:52,23.93,986.03,1011.93,215,25.40,3.34,-18,1
1640692641,2021-12-28 12:57,23.61,985.78,1011.69,215,25.35,3.11,-18,1
1640693243,2021-12-28 13:07,23.80,985.96,1011.86,215,25.25,3.14,-17,1
1640693544,2021-12-28 13:12,23.72,986.03,1011.93,215,25.22,3.07,-17,1
1640693845,2021-12-28 13:17,25.80,986.12,1012.02,215,25.24,4.28,-17,1
1640694145,2021-12-28 13:22,24.05,985.91,1011.82,215,25.15,3.21,-17,1
1640694446,2021-12-28 13:27,23.92,985.88,1011.78,215,25.13,3.11,-17,1
1640694747,2021-12-28 13:32,23.99,985.67,1011.57,215,25.13,3.15,-17,1
1640695048,2021-12-28 13:37,24.03,985.42,1011.33,215,25.29,3.31,-16,1
1640695349,2021-12-28 13:42,24.09,985.48,1011.39,215,25.46,3.49,-17,1
1640695650,2021-12-28 13:47,23.97,985.34,1011.24,215,25.63,3.56,-17,1
1640695951,2021-12-28 13:52,23.76,985.11,1011.01,215,25.76,3.55,-16,1
1640696251,2021-12-28 13:57,23.63,985.06,1010.96,215,25.96,3.64,-16,1
1640696854,2021-12-28 14:07,23.17,984.55,1010.46,215,26.32,3.66,-16,1
1640697155,2021-12-28 14:12,23.07,985.02,1010.92,215,26.38,3.65,-16,1
1640697457,2021-12-28 14:17,22.87,984.87,1010.78,215,26.59,3.70,-16,1
1640697760,2021-12-28 14:22,22.76,984.75,1010.66,215,26.42,3.49,-16,1
1640698061,2021-12-28 14:27,22.62,985.02,1010.92,215,26.50,3.47,-16,1
1640698362,2021-12-28 14:32,22.61,984.97,1010.88,215,26.78,3.70,-17,1
1640698664,2021-12-28 14:37,22.59,984.84,1010.74,215,26.98,3.85,-16,1
1640698966,2021-12-28 14:42,22.48,984.83,1010.74,215,27.04,3.83,-17,1
1640699268,2021-12-28 14:47,22.41,984.74,1010.64,215,27.01,3.76,-17,1
1640699570,2021-12-28 14:52,22.30,984.96,1010.87,215,27.14,3.80,-17,1
1640699871,2021-12-28 14:57,22.24,984.58,1010.48,215,26.85,3.52,-17,1
1640700472,2021-12-28 15:07,22.17,984.53,1010.44,215,27.14,3.72,-16,1
1640700773,2021-12-28 15:12,22.16,984.91,1010.81,215,26.90,3.51,-16,1
1640701074,2021-12-28 15:17,22.07,984.78,1010.68,215,27.12,3.64,-16,1
1640701375,2021-12-28 15:22,22.21,984.96,1010.86,215,26.85,3.50,-16,1
1640701677,2021-12-28 15:27,22.09,984.42,1010.32,215,27.01,3.56,-16,1
1640701978,2021-12-28 15:32,22.05,984.93,1010.83,215,27.12,3.62,-16,1
1640702279,2021-12-28 15:37,22.04,984.67,1010.57,215,26.88,3.42,-16,1
1640702581,2021-12-28 15:43,21.96,984.92,1010.82,215,26.95,3.42,-16,1
1640702883,2021-12-28 15:48,21.95,984.98,1010.89,215,27.14,3.58,-16,1
1640703185,2021-12-28 15:53,21.90,984.56,1010.47,215,27.13,3.54,-16,1
1640703486,2021-12-28 15:58,21.96,984.57,1010.47,215,27.11,3.56,-16,1
1640704088,2021-12-28 16:08,21.76,984.86,1010.76,215,26.89,3.25,-19,1
1640704389,2021-12-28 16:13,21.73,984.83,1010.73,215,27.03,3.34,-18,1
1640704689,2021-12-28 16:18,21.77,984.47,1010.37,215,27.05,3.38,-18,1
1640704990,2021-12-28 16:23,22.09,984.43,1010.33,215,26.98,3.54,-18,1
1640705292,2021-12-28 16:28,22.08,984.38,1010.28,215,26.99,3.54,-18,1
1640705593,2021-12-28 16:33,22.05,984.52,1010.42,215,27.25,3.73,-18,1
1640705894,2021-12-28 16:38,22.08,984.38,1010.28,215,27.30,3.79,-18,1
1640706195,2021-12-28 16:43,22.29,984.21,1010.12,215,27.13,3.79,-18,1
1640706496,2021-12-28 16:48,22.44,984.39,1010.30,215,27.10,3.86,-18,1
1640706797,2021-12-28 16:53,22.41,984.48,1010.39,215,27.16,3.89,-18,1
1640707099,2021-12-28 16:58,22.45,984.15,1010.06,215,27.35,4.07,-18,1
1640707402,2021-12-28 17:03,22.69,984.30,1010.20,215,27.36,4.23,-16,1
1640707703,2021-12-28 17:08,22.75,984.06,1009.96,215,27.43,4.32,-17,1
1640708005,2021-12-28 17:13,22.43,984.06,1009.96,215,27.46,4.15,-17,1
1640708307,2021-12-28 17:18,22.16,984.34,1010.24,215,27.48,4.00,-17,1
1640708608,2021-12-28 17:23,22.39,984.28,1010.19,215,27.51,4.17,-17,1
1640708910,2021-12-28 17:28,22.30,984.04,1009.94,215,27.52,4.12,-17,1
1640709211,2021-12-28 17:33,22.23,983.86,1009.77,215,27.52,4.07,-19,1
1640709513,2021-12-28 17:38,22.13,984.18,1010.08,215,27.55,4.03,-20,1
1640709814,2021-12-28 17:43,22.07,983.90,1009.81,215,27.30,3.79,-19,1
1640710115,2021-12-28 17:48,22.03,983.65,1009.56,215,27.56,3.98,-18,1
1640710416,2021-12-28 17:53,21.94,983.58,1009.49,215,27.43,3.81,-20,1
1640710718,2021-12-28 17:58,22.19,983.82,1009.73,215,27.58,4.10,-17,1
1640711019,2021-12-28 18:03,22.63,983.81,1009.71,215,27.48,4.30,-17,1
1640711320,2021-12-28 18:08,22.41,983.64,1009.55,215,27.42,4.11,-17,1
1640711621,2021-12-28 18:13,22.30,983.39,1009.29,215,27.38,4.00,-17,1
1640711922,2021-12-28 18:18,22.53,983.39,1009.29,215,27.30,4.08,-17,1
1640712223,2021-12-28 18:23,22.67,983.48,1009.38,215,27.33,4.19,-17,1
1640712525,2021-12-28 18:28,23.01,983.43,1009.33,215,27.31,4.39,-17,1
1640712825,2021-12-28 18:33,22.99,983.31,1009.22,215,26.89,4.03,-16,1
1640713128,2021-12-28 18:38,23.01,983.11,1009.01,215,27.02,4.15,-16,1
1640713430,2021-12-28 18:43,23.89,983.20,1009.10,215,26.81,4.51,-17,1
1640713732,2021-12-28 18:48,23.71,983.09,1009.00,215,26.68,4.29,-17,1
1640714033,2021-12-28 18:53,23.78,983.46,1009.36,215,26.68,4.33,-17,1
1640714334,2021-12-28 18:58,23.75,983.44,1009.35,215,26.33,4.02,-17,1
1640714636,2021-12-28 19:03,23.92,983.15,1009.05,215,26.21,4.02,-16,1
1640714937,2021-12-28 19:08,24.03,983.36,1009.27,215,26.22,4.09,-16,1
1640715239,2021-12-28 19:13,24.15,983.27,1009.18,215,25.99,3.97,-16,1
1640715541,2021-12-28 19:19,24.24,982.91,1008.82,215,26.02,4.05,-16,1
1640715841,2021-12-28 19:24,23.40,983.23,1009.13,215,25.83,3.39,-16,1
1640716143,2021-12-28 19:29,24.24,982.96,1008.86,215,25.51,3.62,-16,1
1640716444,2021-12-28 19:34,24.25,983.10,1009.00,215,25.51,3.62,-16,1
1640716745,2021-12-28 19:39,24.40,983.22,1009.12,215,25.30,3.54,-16,1
1640717047,2021-12-28 19:44,24.51,982.82,1008.72,215,25.32,3.61,-16,1
1640717347,2021-12-28 19:49,24.29,982.97,1008.88,215,25.45,3.60,-16,1
1640717649,2021-12-28 19:54,24.12,982.81,1008.71,215,25.54,3.57,-16,1
1640717951,2021-12-28 19:59,23.95,982.86,1008.76,215,25.42,3.38,-16,1
1640718252,2021-12-28 20:04,23.76,982.86,1008.76,215,25.82,3.60,-16,1
1640718552,2021-12-28 20:09,23.58,982.71,1008.61,215,25.84,3.51,-16,1
1640718853,2021-12-28 20:14,23.41,982.80,1008.71,215,25.84,3.40,-16,1
1640719154,2021-12-28 20:19,23.40,983.07,1008.97,215,26.04,3.56,-16,1
1640719455,2021-12-28 20:24,23.75,982.97,1008.88,215,26.13,3.85,-16,1
1640719756,2021-12-28 20:29,23.49,982.95,1008.85,215,26.28,3.82,-16,1
1640720058,2021-12-28 20:34,23.35,982.72,1008.63,215,26.36,3.80,-16,1
1640720360,2021-12-28 20:39,23.10,982.53,1008.44,215,26.32,3.62,-19,1
1640720661,2021-12-28 20:44,22.96,982.51,1008.41,215,26.58,3.75,-19,1
1640720962,2021-12-28 20:49,22.98,982.66,1008.56,215,26.66,3.83,-19,1
1640721263,2021-12-28 20:54,22.86,982.83,1008.73,215,26.62,3.72,-19,1
1640721565,2021-12-28 20:59,22.74,982.49,1008.40,215,26.55,3.58,-19,1
1640721866,2021-12-28 21:04,22.73,982.70,1008.60,215,26.71,3.72,-19,1
1640722167,2021-12-28 21:09,22.86,982.67,1008.57,215,26.67,3.76,-17,1
1640722468,2021-12-28 21:14,23.11,982.61,1008.52,215,26.85,4.07,-16,1
1640722770,2021-12-28 21:19,23.21,982.58,1008.49,215,26.90,4.17,-16,1
1640723071,2021-12-28 21:24,23.24,982.65,1008.55,215,26.78,4.09,-16,1
1640723372,2021-12-28 21:29,23.27,982.56,1008.46,215,26.81,4.13,-16,1
1640723673,2021-12-28 21:34,23.71,982.34,1008.24,215,27.05,4.60,-16,1
1640723974,2021-12-28 21:39,23.93,982.10,1008.01,215,26.99,4.68,-16,1
1640724275,2021-12-28 21:44,23.68,982.24,1008.14,215,26.88,4.44,-16,1
1640724577,2021-12-28 21:49,22.34,982.10,1008.01,215,26.96,3.67,-16,1
1640724878,2021-12-28 21:54,23.32,982.07,1007.98,215,26.81,4.16,-16,1
1640725180,2021-12-28 21:59,24.02,982.15,1008.05,215,26.92,4.67,-16,1
1640725481,2021-12-28 22:04,24.25,982.11,1008.02,215,26.77,4.69,-16,1
1640725782,2021-12-28 22:09,24.21,982.09,1007.99,215,26.86,4.74,-16,1
1640726083,2021-12-28 22:14,25.09,982.10,1008.01,215,26.95,5.33,-16,1
1640726385,2021-12-28 22:19,27.44,982.34,1008.24,215,27.06,6.72,-19,1
1640726686,2021-12-28 22:24,26.72,982.31,1008.21,215,27.24,6.48,-19,1
1640726986,2021-12-28 22:29,26.84,982.18,1008.08,215,27.40,6.69,-19,1
1640727288,2021-12-28 22:34,27.15,981.78,1007.69,215,27.14,6.63,-19,1
1640727590,2021-12-28 22:39,27.72,981.63,1007.53,215,27.36,7.12,-19,1
1640727891,2021-12-28 22:44,27.88,981.91,1007.82,215,27.16,7.04,-19,1
1640728192,2021-12-28 22:49,27.82,981.72,1007.62,215,27.38,7.19,-19,1
1640728493,2021-12-28 22:54,27.85,981.59,1007.49,215,27.37,7.20,-19,1
1640728795,2021-12-28 22:59,27.92,981.68,1007.59,215,27.15,7.05,-19,1
1640729096,2021-12-28 23:04,27.85,981.78,1007.69,215,27.14,7.00,-16,1
1640729396,2021-12-28 23:09,27.80,981.82,1007.72,215,27.15,6.98,-19,1
1640729697,2021-12-28 23:14,27.69,981.37,1007.28,215,27.03,6.82,-16,1
1640730001,2021-12-28 23:20,27.63,981.28,1007.18,215,27.35,7.07,-18,1
1640730302,2021-12-28 23:25,27.42,981.57,1007.47,215,27.26,6.88,-19,1
1640730603,2021-12-28 23:30,27.46,981.38,1007.28,215,27.14,6.79,-19,1
1640730903,2021-12-28 23:35,27.44,981.50,1007.40,215,27.08,6.73,-18,1
1640731205,2021-12-28 23:40,27.24,981.21,1007.12,215,27.31,6.82,-18,1
1640731506,2021-12-28 23:45,27.19,981.17,1007.07,215,27.42,6.89,-19,1
1640731807,2021-12-28 23:50,27.04,980.97,1006.88,215,27.39,6.78,-18,1
1640732109,2021-12-28 23:55,26.94,981.30,1007.20,215,27.39,6.73,-19,1