1640732410,2021-12-29 00:00,26.79,981.28,1007.18,215,27.31,6.58,-19,1
1640732710,2021-12-29 00:05,26.81,981.28,1007.18,215,27.45,6.71,-16,1
1640733012,2021-12-29 00:10,26.83,981.18,1007.08,215,27.46,6.73,-16,1
1640733312,2021-12-29 00:15,26.71,981.16,1007.07,215,27.33,6.55,-16,1
1640733614,2021-12-29 00:20,26.54,980.80,1006.71,215,27.34,6.47,-16,1
1640733915,2021-12-29 00:25,26.60,980.91,1006.81,215,27.38,6.54,-16,1
1640734215,2021-12-29 00:30,26.43,981.06,1006.96,215,27.30,6.38,-16,1
1640734516,2021-12-29 00:35,26.53,980.83,1006.74,215,27.39,6.51,-16,1
1640734817,2021-12-29 00:40,26.54,980.66,1006.56,215,27.31,6.45,-16,1
1640735118,2021-12-29 00:45,26.49,980.77,1006.68,215,27.36,6.46,-16,1
1640735419,2021-12-29 00:50,26.24,980.70,1006.61,215,27.43,6.38,-16,1
1640735720,2021-12-29 00:55,26.30,980.71,1006.61,215,27.40,6.39,-16,1
1640736022,2021-12-29 01:00,26.19,980.65,1006.55,215,27.56,6.47,-16,1
1640736322,2021-12-29 01:05,26.21,980.50,1006.41,215,27.31,6.26,-19,1
1640736623,2021-12-29 01:10,26.46,980.46,1006.36,215,27.54,6.59,-19,1
1640736925,2021-12-29 01:15,25.90,980.59,1006.49,215,27.41,6.18,-18,1
1640737226,2021-12-29 01:20,25.77,980.89,1006.80,215,27.61,6.27,-19,1
1640737527,2021-12-29 01:25,25.64,981.15,1007.05,215,27.55,6.15,-19,1
1640737828,2021-12-29 01:30,25.43,981.34,1007.24,215,27.36,5.87,-18,1
1640738129,2021-12-29 01:35,25.27,981.24,1007.14,215,27.29,5.72,-18,1
1640738429,2021-12-29 01:40,25.02,981.14,1007.04,215,27.52,5.77,-19,1
1640738731,2021-12-29 01:45,24.95,981.11,1007.02,215,27.33,5.57,-19,1
1640739032,2021-12-29 01:50,24.73,981.20,1007.10,215,27.46,5.55,-19,1
1640739333,2021-12-29 01:55,24.63,981.64,1007.55,215,27.57,5.58,-19,1
1640739633,2021-12-29 02:00,24.55,981.42,1007.32,215,27.41,5.40,-19,1
1640739934,2021-12-29 02:05,24.54,981.62,1007.53,215,27.65,5.60,-16,1
1640740236,2021-12-29 02:10,24.50,981.65,1007.55,215,27.56,5.50,-16,1
1640740537,2021-12-29 02:15,24.47,981.57,1007.48,215,27.55,5.48,-16,1
1640740838,2021-12-29 02:20,24.29,981.19,1007.09,215,27.65,5.45,-18,1
1640741139,2021-12-29 02:25,24.18,981.41,1007.32,215,27.52,5.28,-18,1
1640741440,2021-12-29 02:30,24.13,981.20,1007.11,215,27.65,5.36,-18,1
1640741742,2021-12-29 02:35,24.12,981.01,1006.92,215,27.47,5.20,-18,1
1640742043,2021-12-29 02:40,24.01,980.97,1006.87,215,27.61,5.25,-18,1
1640742344,2021-12-29 02:45,23.98,981.03,1006.93,215,27.68,5.29,-18,1
1640742646,2021-12-29 02:50,23.88,981.22,1007.12,215,27.68,5.23,-18,1
1640742946,2021-12-29 02:55,23.82,981.27,1007.18,215,27.44,4.99,-18,1
1640743247,2021-12-29 03:00,23.81,981.39,1007.30,215,27.61,5.13,-18,1
1640743548,2021-12-29 03:05,23.79,981.08,1006.99,215,27.70,5.19,-16,1
1640743850,2021-12-29 03:10,23.71,980.98,1006.89,215,27.44,4.93,-18,1
1640744151,2021-12-29 03:15,23.66,980.94,1006.85,215,27.58,5.02,-18,1
1640744452,2021-12-29 03:20,23.55,980.75,1006.65,215,27.68,5.03,-18,1
1640744753,2021-12-29 03:25,23.60,980.73,1006.64,215,27.70,5.08,-18,1
1640745054,2021-12-29 03:30,23.52,981.13,1007.03,215,27.63,4.97,-18,1
1640745355,2021-12-29 03:35,23.42,980.92,1006.82,215,27.59,4.88,-18,1
1640745656,2021-12-29 03:40,23.43,980.75,1006.66,215,27.69,4.97,-18,1
1640745957,2021-12-29 03:45,23.41,981.12,1007.02,215,27.49,4.78,-18,1
1640746258,2021-12-29 03:50,23.45,980.65,1006.56,215,27.54,4.85,-18,1
1640746560,2021-12-29 03:56,23.34,980.92,1006.82,215,27.74,4.95,-18,1
1640746861,2021-12-29 04:01,23.38,980.73,1006.63,215,27.76,5.00,-18,1
1640747162,2021-12-29 04:06,23.36,980.69,1006.59,215,27.57,4.82,-16,1
1640747463,2021-12-29 04:11,23.46,980.73,1006.64,215,27.48,4.81,-16,1
1640747763,2021-12-29 04:16,23.34,980.85,1006.75,215,27.56,4.80,-16,1
1640748065,2021-12-29 04:21,23.14,980.93,1006.84,215,27.74,4.83,-16,1
1640748366,2021-12-29 04:26,24.24,981.07,1006.97,215,27.73,5.49,-16,1
1640748667,2021-12-29 04:31,23.18,981.14,1007.04,215,27.70,4.82,-16,1
1640748968,2021-12-29 04:36,22.78,980.93,1006.84,215,27.82,4.67,-16,1
1640749269,2021-12-29 04:41,22.39,981.15,1007.05,215,27.55,4.20,-16,1
1640749570,2021-12-29 04:46,22.10,981.16,1007.06,215,27.70,4.14,-16,1
1640749872,2021-12-29 04:51,21.75,980.68,1006.59,215,27.79,3.98,-16,1
1640750173,2021-12-29 04:56,22.33,980.86,1006.76,215,27.50,4.12,-16,1
1640750475,2021-12-29 05:01,21.81,981.27,1007.17,215,27.77,4.01,-16,1
1640750776,2021-12-29 05:06,21.49,981.17,1007.08,215,27.74,3.77,-16,1
1640751077,2021-12-29 05:11,21.46,980.96,1006.86,215,27.82,3.82,-16,1
1640751378,2021-12-29 05:16,22.08,981.30,1007.21,215,27.58,4.02,-16,1
1640751679,2021-12-29 05:21,21.59,981.20,1007.11,215,27.86,3.94,-16,1
1640751980,2021-12-29 05:26,21.48,981.12,1007.02,215,27.57,3.63,-16,1
1640752280,2021-12-29 05:31,21.44,981.46,1007.37,215,27.65,3.67,-16,1
1640752582,2021-12-29 05:36,21.39,981.08,1006.98,215,27.85,3.80,-16,1
1640752882,2021-12-29 05:41,21.31,981.10,1007.01,215,27.85,3.75,-16,1
1640753184,2021-12-29 05:46,21.74,981.27,1007.17,215,27.88,4.05,-16,1
1640753485,2021-12-29 05:51,20.99,981.19,1007.09,215,27.89,3.56,-16,1
1640753786,2021-12-29 05:56,20.99,981.63,1007.53,215,27.88,3.56,-16,1
1640754088,2021-12-29 06:01,20.92,981.58,1007.48,215,27.77,3.42,-16,1
1640754389,2021-12-29 06:06,20.76,981.24,1007.14,215,27.63,3.20,-16,1
1640754691,2021-12-29 06:11,20.80,981.39,1007.30,215,27.63,3.22,-17,1
1640754992,2021-12-29 06:16,20.64,981.69,1007.59,215,27.82,3.27,-17,1
1640755293,2021-12-29 06:21,20.47,981.49,1007.40,215,27.68,3.04,-16,1
1640755594,2021-12-29 06:26,21.89,981.50,1007.41,215,27.89,4.16,-17,1
1640755895,2021-12-29 06:31,23.20,981.88,1007.78,215,27.75,4.87,-16,1
1640756198,2021-12-29 06:36,22.42,981.52,1007.42,215,27.79,4.42,-17,1
1640756498,2021-12-29 06:41,22.13,982.12,1008.03,215,27.80,4.25,-17,1
1640756800,2021-12-29 06:46,22.09,982.00,1007.90,215,28.01,4.39,-16,1
1640757101,2021-12-29 06:51,21.92,981.97,1007.87,215,27.76,4.07,-17,1
1640757402,2021-12-29 06:56,21.85,982.22,1008.12,215,28.04,4.26,-17,1
1640757703,2021-12-29 07:01,21.78,982.36,1008.26,215,27.92,4.12,-17,1
1640758004,2021-12-29 07:06,21.71,982.30,1008.20,215,28.01,4.14,-16,1
1640758306,2021-12-29 07:11,21.94,982.24,1008.14,215,27.93,4.23,-17,1
1640758608,2021-12-29 07:16,21.69,982.18,1008.09,215,27.93,4.06,-17,1
1640758910,2021-12-29 07:21,21.60,982.44,1008.34,215,27.87,3.96,-16,1
1640759211,2021-12-29 07:26,21.61,982.59,1008.50,215,27.92,4.01,-17,1
1640759512,2021-12-29 07:31,21.57,982.67,1008.57,215,27.84,3.91,-17,1
1640759814,2021-12-29 07:36,21.46,982.66,1008.57,215,27.91,3.89,-17,1
1640760115,2021-12-29 07:41,21.28,982.79,1008.70,215,27.89,3.76,-17,1
1640760417,2021-12-29 07:46,21.11,982.92,1008.82,215,27.78,3.55,-17,1
1640760718,2021-12-29 07:51,21.28,982.97,1008.87,215,27.68,3.59,-17,1
1640761020,2021-12-29 07:57,21.14,982.98,1008.88,215,27.82,3.61,-17,1
1640761325,2021-12-29 08:02,21.10,982.85,1008.75,215,27.75,3.52,-17,1
1640761628,2021-12-29 08:07,21.10,983.00,1008.91,215,27.72,3.50,-16,1
1640761932,2021-12-29 08:12,21.07,982.75,1008.66,215,27.78,3.53,-16,1
1640762235,2021-12-29 08:17,21.04,982.96,1008.86,215,27.79,3.52,-16,1
1640762538,2021-12-29 08:22,20.92,982.97,1008.87,215,27.57,3.26,-16,1
1640762844,2021-12-29 08:27,20.95,983.09,1008.99,215,27.78,3.45,-17,1
1640763450,2021-12-29 08:37,20.94,982.81,1008.71,215,27.74,3.41,-16,1
1640764057,2021-12-29 08:47,20.94,983.12,1009.02,215,27.64,3.32,-16,1
1640764359,2021-12-29 08:52,20.96,983.15,1009.05,215,27.72,3.40,-16,1
1640764662,2021-12-29 08:57,20.96,983.02,1008.92,215,27.71,3.39,-16,1
1640765264,2021-12-29 09:07,21.24,983.12,1009.02,215,27.84,3.69,-16,1
1640765565,2021-12-29 09:12,20.88,983.28,1009.18,215,27.76,3.38,-16,1
1640765867,2021-12-29 09:17,20.98,983.07,1008.97,215,27.79,3.48,-16,1
1640766169,2021-12-29 09:22,20.99,983.30,1009.21,215,27.72,3.42,-16,1
1640766470,2021-12-29 09:27,21.08,983.26,1009.16,215,27.86,3.60,-16,1
1640766773,2021-12-29 09:32,21.05,983.28,1009.18,215,27.81,3.54,-16,1
1640767074,2021-12-29 09:37,21.02,983.32,1009.22,215,27.79,3.50,-16,1
1640767378,2021-12-29 09:42,21.04,983.29,1009.19,215,27.85,3.56,-16,1
1640767681,2021-12-29 09:48,21.08,983.32,1009.22,215,27.89,3.63,-16,1
1640767983,2021-12-29 09:53,20.96,983.48,1009.38,215,27.77,3.45,-16,1
1640768285,2021-12-29 09:58,21.16,983.25,1009.16,215,27.66,3.49,-16,1
1640768887,2021-12-29 10:08,21.13,983.50,1009.41,215,27.49,3.33,-16,1
1640769188,2021-12-29 10:13,21.17,983.54,1009.45,215,27.14,3.07,-16,1
1640769489,2021-12-29 10:18,21.20,983.62,1009.53,215,27.14,3.09,-16,1
1640769790,2021-12-29 10:23,21.36,983.65,1009.56,215,27.04,3.11,-16,1
1640770092,2021-12-29 10:28,21.63,983.50,1009.40,215,26.92,3.19,-16,1
1640770393,2021-12-29 10:33,21.59,983.62,1009.53,215,26.69,2.97,-16,1
1640770997,2021-12-29 10:43,23.41,983.63,1009.53,215,26.58,4.02,-16,1
1640771299,2021-12-29 10:48,24.45,983.63,1009.53,215,26.66,4.71,-16,1
1640771601,2021-12-29 10:53,24.74,983.62,1009.53,215,26.68,4.90,-16,1
1640771903,2021-12-29 10:58,24.51,983.69,1009.60,215,26.59,4.69,-16,1
1640772204,2021-12-29 11:03,24.51,983.64,1009.54,215,26.44,4.56,-16,1
1640772506,2021-12-29 11:08,24.30,983.73,1009.64,215,26.29,4.31,-17,1
1640772807,2021-12-29 11:13,24.53,983.66,1009.56,215,26.14,4.32,-17,1
1640773109,2021-12-29 11:18,24.80,983.55,1009.46,215,25.99,4.35,-16,1
1640773411,2021-12-29 11:23,25.21,983.56,1009.46,215,25.75,4.38,-16,1
1640773712,2021-12-29 11:28,26.16,983.29,1009.19,215,25.61,4.79,-17,1
1640774014,2021-12-29 11:33,26.50,983.57,1009.48,215,25.76,5.10,-17,1
1640774317,2021-12-29 11:38,27.21,983.59,1009.50,215,25.38,5.16,-16,1
1640774619,2021-12-29 11:43,26.38,983.48,1009.38,215,25.48,4.80,-17,1
1640774921,2021-12-29 11:48,26.59,983.61,1009.51,215,25.45,4.89,-16,1
1640775222,2021-12-29 11:53,27.56,983.70,1009.61,215,25.24,5.22,-16,1
1640775523,2021-12-29 11:58,27.85,983.60,1009.51,215,25.40,5.51,-16,1
1640775826,2021-12-29 12:03,26.97,983.48,1009.38,215,25.33,4.99,-16,1
1640776129,2021-12-29 12:08,27.04,983.53,1009.43,215,25.37,5.06,-16,1
1640776429,2021-12-29 12:13,27.61,983.77,1009.67,215,25.46,5.44,-16,1
1640776731,2021-12-29 12:18,27.53,983.50,1009.40,215,25.52,5.45,-16,1
1640777031,2021-12-29 12:23,27.24,983.83,1009.73,215,25.57,5.34,-16,1
1640777333,2021-12-29 12:28,27.24,983.85,1009.75,215,25.93,5.64,-16,1
1640777634,2021-12-29 12:33,27.36,983.79,1009.69,215,26.13,5.88,-16,1
1640777936,2021-12-29 12:38,27.34,983.63,1009.53,215,26.27,5.99,-16,1
1640778237,2021-12-29 12:43,27.16,983.90,1009.81,215,26.44,6.04,-16,1
1640778539,2021-12-29 12:48,26.99,983.91,1009.81,215,26.51,6.01,-16,1
1640778840,2021-12-29 12:54,26.90,984.04,1009.95,215,26.68,6.10,-16,1
1640779142,2021-12-29 12:59,26.86,983.94,1009.84,215,26.61,6.02,-16,1
1640779447,2021-12-29 13:04,26.75,983.97,1009.88,215,26.78,6.11,-17,1
1640779749,2021-12-29 13:09,26.75,984.13,1010.03,215,26.81,6.13,-17,1
1640780050,2021-12-29 13:14,26.69,984.05,1009.95,215,26.95,6.22,-17,1
1640780352,2021-12-29 13:19,26.85,983.81,1009.71,215,27.01,6.36,-17,1
1640780653,2021-12-29 13:24,26.58,984.14,1010.04,215,26.82,6.05,-17,1
1640780954,2021-12-29 13:29,26.61,983.79,1009.69,215,27.04,6.25,-17,1
1640781256,2021-12-29 13:34,26.67,984.20,1010.10,215,27.15,6.38,-17,1
1640781557,2021-12-29 13:39,26.46,984.14,1010.04,215,27.17,6.28,-17,1
1640781859,2021-12-29 13:44,26.41,984.07,1009.98,215,27.12,6.21,-17,1
1640782160,2021-12-29 13:49,26.89,984.15,1010.05,215,27.08,6.44,-17,1
1640782461,2021-12-29 13:54,26.38,984.18,1010.09,215,26.95,6.05,-17,1
1640783369,2021-12-29 14:09,26.36,984.40,1010.30,215,27.34,6.37,-20,1
1640783670,2021-12-29 14:14,26.57,984.07,1009.98,215,27.35,6.50,-18,1
1640783971,2021-12-29 14:19,26.83,984.51,1010.42,215,27.33,6.62,-18,1
1640784274,2021-12-29 14:24,27.01,984.12,1010.02,215,27.44,6.81,-18,1
1640784575,2021-12-29 14:29,27.24,984.67,1010.58,215,27.60,7.07,-18,1
1640784876,2021-12-29 14:34,27.40,984.59,1010.50,215,27.61,7.16,-18,1
1640785177,2021-12-29 14:39,26.60,984.41,1010.31,215,27.60,6.72,-18,1
1640785479,2021-12-29 14:44,25.93,984.75,1010.65,215,27.70,6.44,-18,1
1640785781,2021-12-29 14:49,25.02,984.67,1010.58,215,27.58,5.82,-18,1
1640786082,2021-12-29 14:54,24.76,984.82,1010.72,215,27.68,5.75,-18,1
1640786384,2021-12-29 14:59,24.27,984.58,1010.48,215,27.62,5.41,-18,1
1640786685,2021-12-29 15:04,24.35,985.01,1010.91,215,27.52,5.38,-17,1
1640786987,2021-12-29 15:09,24.17,984.81,1010.72,215,27.24,5.04,-17,1
1640787288,2021-12-29 15:14,23.99,985.09,1010.99,215,27.15,4.85,-20,1
1640787589,2021-12-29 15:19,24.00,985.00,1010.90,215,27.05,4.78,-20,1
1640787890,2021-12-29 15:24,23.94,984.93,1010.83,215,26.72,4.46,-17,1
1640788192,2021-12-29 15:29,24.00,984.87,1010.78,215,26.80,4.57,-18,1
1640788493,2021-12-29 15:34,24.00,984.98,1010.89,215,26.62,4.41,-18,1
1640788795,2021-12-29 15:39,24.16,985.24,1011.15,215,26.48,4.39,-18,1
1640789096,2021-12-29 15:44,24.19,985.34,1011.24,215,26.21,4.18,-18,1
1640789398,2021-12-29 15:49,24.35,985.02,1010.92,215,26.34,4.38,-18,1
1640789699,2021-12-29 15:54,24.36,985.34,1011.25,215,26.19,4.26,-17,1
1640790000,2021-12-29 16:00,24.35,985.47,1011.37,215,25.96,4.07,-17,1
1640790301,2021-12-29 16:05,24.49,985.17,1011.07,215,25.72,3.94,-16,1
1640790602,2021-12-29 16:10,24.62,985.57,1011.47,215,25.79,4.07,-16,1
1640790903,2021-12-29 16:15,24.73,985.67,1011.57,215,25.53,3.92,-16,1
1640791204,2021-12-29 16:20,24.82,985.57,1011.47,215,25.21,3.70,-16,1
1640791505,2021-12-29 16:25,24.63,985.54,1011.45,215,25.14,3.54,-16,1
1640791807,2021-12-29 16:30,25.23,985.79,1011.70,215,25.37,4.07,-17,1
1640792108,2021-12-29 16:35,25.33,985.61,1011.51,215,25.13,3.92,-17,1
1640792409,2021-12-29 16:40,25.34,985.74,1011.64,215,25.29,4.06,-16,1
1640792711,2021-12-29 16:45,25.26,985.64,1011.55,215,25.57,4.26,-16,1
1640793012,2021-12-29 16:50,25.06,986.07,1011.97,215,25.80,4.34,-16,1
1640793314,2021-12-29 16:55,25.01,985.80,1011.70,215,25.93,4.42,-16,1
1640793616,2021-12-29 17:00,24.72,985.78,1011.68,215,25.84,4.18,-16,1
1640793917,2021-12-29 17:05,24.55,986.33,1012.24,215,26.28,4.45,-16,1
1640794218,2021-12-29 17:10,24.38,986.22,1012.12,215,26.20,4.28,-16,1
1640794520,2021-12-29 17:15,24.27,986.25,1012.15,215,26.43,4.41,-20,1
1640794821,2021-12-29 17:20,24.18,986.23,1012.13,215,26.33,4.27,-16,1
1640795122,2021-12-29 17:25,24.14,986.22,1012.13,215,26.69,4.56,-16,1
1640795425,2021-12-29 17:30,24.15,986.30,1012.20,215,26.66,4.53,-16,1
1640795726,2021-12-29 17:35,23.84,986.84,1012.75,215,26.80,4.47,-16,1
1640796027,2021-12-29 17:40,24.08,986.95,1012.85,215,26.58,4.42,-16,1
1640796329,2021-12-29 17:45,24.14,986.56,1012.47,215,26.73,4.59,-16,1
1640796633,2021-12-29 17:50,24.12,987.04,1012.95,215,26.74,4.58,-16,1
1640796934,2021-12-29 17:55,24.09,986.75,1012.65,215,27.07,4.84,-16,1
1640797234,2021-12-29 18:00,24.08,987.05,1012.95,215,26.92,4.72,-16,1
1640797536,2021-12-29 18:05,24.17,986.62,1012.52,215,27.10,4.91,-16,1
1640797838,2021-12-29 18:10,23.93,986.81,1012.71,215,27.14,4.81,-16,1
1640798139,2021-12-29 18:15,23.88,987.05,1012.95,215,26.96,4.63,-16,1
1640798440,2021-12-29 18:20,23.81,986.99,1012.89,215,27.22,4.80,-16,1
1640798741,2021-12-29 18:25,24.34,986.75,1012.66,215,27.06,4.98,-16,1
1640799043,2021-12-29 18:30,24.09,986.81,1012.71,215,27.07,4.85,-16,1
1640799344,2021-12-29 18:35,24.53,987.07,1012.97,215,27.14,5.17,-16,1
1640799645,2021-12-29 18:40,25.27,987.29,1013.20,215,27.27,5.70,-16,1
1640799948,2021-12-29 18:45,24.88,987.20,1013.10,215,27.21,5.43,-16,1
1640800250,2021-12-29 18:50,24.58,987.21,1013.11,215,27.38,5.39,-16,1
1640800554,2021-12-29 18:55,24.62,987.23,1013.13,215,27.48,5.50,-16,1
1640800855,2021-12-29 19:00,24.32,987.47,1013.37,215,27.46,5.31,-16,1
1640801156,2021-12-29 19:05,24.16,987.22,1013.13,215,27.26,5.05,-17,1
1640801460,2021-12-29 19:11,24.13,987.42,1013.32,215,27.39,5.14,-17,1
1640801761,2021-12-29 19:16,23.98,987.51,1013.41,215,27.30,4.98,-17,1
1640802063,2021-12-29 19:21,23.84,987.58,1013.49,215,27.41,4.98,-16,1
1640802364,2021-12-29 19:26,23.98,987.78,1013.68,215,27.15,4.84,-16,1
1640802666,2021-12-29 19:31,23.78,987.84,1013.74,215,27.20,4.77,-16,1
1640802968,2021-12-29 19:36,23.73,987.55,1013.45,215,27.23,4.77,-17,1
1640803268,2021-12-29 19:41,23.71,987.79,1013.69,215,27.52,4.99,-16,1
1640803571,2021-12-29 19:46,23.66,987.51,1013.42,215,27.43,4.89,-16,1
1640803873,2021-12-29 19:51,23.76,987.92,1013.82,215,27.32,4.86,-16,1
1640804174,2021-12-29 19:56,23.90,987.78,1013.68,215,27.51,5.10,-17,1
1640804476,2021-12-29 20:01,23.97,987.60,1013.51,215,27.46,5.10,-17,1
1640804778,2021-12-29 20:06,24.07,988.13,1014.03,215,27.41,5.12,-16,1
1640805080,2021-12-29 20:11,24.14,988.18,1014.09,215,27.68,5.39,-17,1
1640805382,2021-12-29 20:16,24.03,987.65,1013.55,215,27.42,5.10,-16,1
1640805684,2021-12-29 20:21,24.05,987.92,1013.82,215,27.65,5.31,-17,1
1640805985,2021-12-29 20:26,24.03,987.76,1013.66,215,27.40,5.09,-16,1
1640806286,2021-12-29 20:31,23.97,988.00,1013.90,215,27.70,5.30,-17,1
1640806588,2021-12-29 20:36,23.94,987.76,1013.66,215,27.60,5.20,-17,1
1640806889,2021-12-29 20:41,23.92,988.04,1013.94,215,27.64,5.22,-17,1
1640807189,2021-12-29 20:46,23.85,987.97,1013.88,215,27.46,5.03,-17,1
1640807490,2021-12-29 20:51,23.87,988.04,1013.94,215,27.55,5.12,-17,1
1640807792,2021-12-29 20:56,23.66,988.03,1013.93,215,27.51,4.96,-18,1
1640808093,2021-12-29 21:01,23.94,988.07,1013.97,215,27.70,5.29,-17,1
1640808394,2021-12-29 21:06,24.12,988.54,1014.44,215,27.60,5.31,-19,1
1640808695,2021-12-29 21:11,23.91,988.20,1014.11,215,27.65,5.22,-19,1
1640808997,2021-12-29 21:16,21.14,988.32,1014.22,215,27.38,3.24,-18,1
1640809298,2021-12-29 21:21,22.02,988.38,1014.28,215,27.57,3.98,-18,1
1640809598,2021-12-29 21:26,22.53,988.11,1014.01,215,27.37,4.14,-18,1
1640809900,2021-12-29 21:31,22.75,988.24,1014.15,215,27.29,4.21,-18,1
1640810201,2021-12-29 21:36,22.84,988.47,1014.37,215,27.49,4.44,-19,1
1640810503,2021-12-29 21:41,22.84,988.47,1014.37,215,27.61,4.53,-18,1
1640810804,2021-12-29 21:46,22.91,988.66,1014.57,215,27.49,4.48,-18,1
1640811105,2021-12-29 21:51,22.98,988.37,1014.27,215,27.45,4.49,-18,1
1640811406,2021-12-29 21:56,23.17,988.75,1014.65,215,27.67,4.79,-19,1
1640811707,2021-12-29 22:01,23.65,988.54,1014.44,215,27.69,5.10,-19,1
1640812009,2021-12-29 22:06,23.46,988.53,1014.44,215,27.65,4.95,-19,1
1640812310,2021-12-29 22:11,23.61,988.70,1014.61,215,27.33,4.77,-20,1
1640812611,2021-12-29 22:16,23.78,988.22,1014.13,215,27.20,4.77,-19,1
1640812913,2021-12-29 22:21,23.96,988.19,1014.10,215,27.20,4.88,-19,1
1640813214,2021-12-29 22:26,24.44,988.66,1014.56,215,27.04,5.02,-19,1
1640813515,2021-12-29 22:31,24.66,988.57,1014.47,215,26.96,5.09,-20,1
1640813816,2021-12-29 22:36,25.03,988.20,1014.10,215,26.87,5.22,-19,1
1640814117,2021-12-29 22:41,25.33,988.38,1014.28,215,26.91,5.43,-19,1
1640814420,2021-12-29 22:47,25.34,988.20,1014.10,215,26.72,5.28,-19,1
1640814722,2021-12-29 22:52,25.93,988.19,1014.10,215,26.46,5.38,-19,1
1640815027,2021-12-29 22:57,27.69,988.62,1014.53,215,26.56,6.42,-19,1
1640815329,2021-12-29 23:02,28.48,988.37,1014.27,215,26.65,6.91,-19,1
1640815631,2021-12-29 23:07,28.96,988.37,1014.27,215,26.44,6.97,-18,1
1640815932,2021-12-29 23:12,29.50,988.74,1014.65,215,26.70,7.47,-18,1
1640816233,2021-12-29 23:17,28.42,988.75,1014.65,215,26.43,6.69,-19,1
1640816535,2021-12-29 23:22,28.38,988.40,1014.30,215,26.47,6.70,-19,1
1640816836,2021-12-29 23:27,28.51,988.37,1014.27,215,26.23,6.56,-18,1
1640817137,2021-12-29 23:32,28.94,988.68,1014.59,215,25.90,6.50,-16,1
1640817439,2021-12-29 23:37,29.54,988.30,1014.20,215,25.83,6.74,-18,1
1640817740,2021-12-29 23:42,37.79,988.55,1014.45,215,25.85,10.39,-19,1
1640818041,2021-12-29 23:47,35.99,988.76,1014.67,215,25.87,9.68,-19,1
1640818343,2021-12-29 23:52,32.35,988.46,1014.36,215,25.71,7.96,-19,1
1640818644,2021-12-29 23:57,32.16,988.86,1014.77,215,25.87,8.01,-19,1