1640819246,2021-12-30 00:07,32.29,989.04,1014.94,215,25.33,7.60,-16,1
1640819547,2021-12-30 00:12,32.55,989.16,1015.06,215,25.21,7.62,-17,1
1640819848,2021-12-30 00:17,33.04,989.00,1014.90,215,25.46,8.05,-16,1
1640820149,2021-12-30 00:22,33.59,989.27,1015.18,215,25.12,8.00,-16,1
1640820450,2021-12-30 00:27,33.53,989.01,1014.91,215,25.15,8.00,-16,1
1640820751,2021-12-30 00:32,33.69,989.03,1014.93,215,24.93,7.87,-17,1
1640821053,2021-12-30 00:37,33.97,989.32,1015.23,215,25.14,8.18,-17,1
1640821354,2021-12-30 00:42,32.60,989.41,1015.31,215,25.05,7.50,-17,1
1640821656,2021-12-30 00:47,32.54,989.14,1015.04,215,24.78,7.23,-17,1
1640821957,2021-12-30 00:52,32.36,989.41,1015.31,215,24.89,7.25,-17,1
1640822259,2021-12-30 00:57,31.97,989.09,1014.99,215,24.85,7.04,-17,1
1640822860,2021-12-30 01:07,31.87,989.43,1015.33,215,24.51,6.70,-16,1
1640823162,2021-12-30 01:12,31.61,989.04,1014.95,215,24.66,6.70,-16,1
1640823463,2021-12-30 01:17,31.02,989.57,1015.47,215,24.56,6.35,-16,1
1640823764,2021-12-30 01:22,31.03,989.51,1015.41,215,24.69,6.47,-16,1
1640824065,2021-12-30 01:27,31.69,989.52,1015.42,215,24.67,6.75,-16,1
1640824366,2021-12-30 01:32,32.13,989.52,1015.42,215,24.76,7.03,-16,1
1640824668,2021-12-30 01:37,31.55,989.67,1015.57,215,24.67,6.69,-16,1
1640824970,2021-12-30 01:42,31.57,989.39,1015.29,215,24.73,6.75,-16,1
1640825271,2021-12-30 01:47,31.61,989.40,1015.30,215,24.72,6.76,-16,1
1640825572,2021-12-30 01:52,31.42,989.35,1015.25,215,24.97,6.89,-16,1
1640825874,2021-12-30 01:57,31.33,989.37,1015.27,215,24.83,6.73,-16,1
1640826475,2021-12-30 02:07,31.20,989.68,1015.59,215,24.91,6.73,-16,1
1640826776,2021-12-30 02:12,31.02,989.46,1015.37,215,25.06,6.78,-16,1
1640827077,2021-12-30 02:17,30.94,989.61,1015.52,215,24.95,6.65,-16,1
1640827378,2021-12-30 02:22,30.84,989.89,1015.80,215,25.07,6.70,-16,1
1640827680,2021-12-30 02:28,30.76,989.74,1015.65,215,25.19,6.77,-16,1
1640827981,2021-12-30 02:33,30.73,989.60,1015.50,215,25.27,6.83,-16,1
1640828282,2021-12-30 02:38,30.96,989.55,1015.45,215,25.29,6.95,-16,1
1640828584,2021-12-30 02:43,30.83,989.68,1015.58,215,25.23,6.84,-16,1
1640828885,2021-12-30 02:48,30.58,989.40,1015.30,215,25.11,6.61,-16,1
1640829186,2021-12-30 02:53,30.98,989.62,1015.52,215,25.35,7.01,-16,1
1640829488,2021-12-30 02:58,30.84,989.88,1015.78,215,25.36,6.95,-16,1
1640829788,2021-12-30 03:03,30.67,989.74,1015.65,215,25.13,6.68,-16,1
1640830090,2021-12-30 03:08,30.50,989.56,1015.47,215,25.17,6.63,-16,1
1640830391,2021-12-30 03:13,30.63,989.93,1015.84,215,25.14,6.67,-16,1
1640830693,2021-12-30 03:18,30.79,989.56,1015.47,215,25.18,6.78,-16,1
1640830994,2021-12-30 03:23,30.67,989.77,1015.67,215,25.42,6.92,-16,1
1640831295,2021-12-30 03:28,30.51,990.12,1016.02,215,25.69,7.08,-16,1
1640831596,2021-12-30 03:33,30.25,990.27,1016.18,215,25.56,6.85,-16,1
1640831897,2021-12-30 03:38,30.25,990.34,1016.25,215,25.57,6.86,-16,1
1640832198,2021-12-30 03:43,29.84,990.09,1016.00,215,25.68,6.75,-16,1
1640832499,2021-12-30 03:48,29.44,989.82,1015.72,215,25.75,6.62,-16,1
1640832800,2021-12-30 03:53,29.53,990.21,1016.11,215,25.64,6.57,-16,1
1640833102,2021-12-30 03:58,29.50,989.94,1015.85,215,25.63,6.54,-16,1
1640833404,2021-12-30 04:03,29.41,990.17,1016.08,215,25.41,6.31,-16,1
1640833705,2021-12-30 04:08,29.41,990.13,1016.03,215,25.33,6.24,-16,1
1640834006,2021-12-30 04:13,29.45,990.27,1016.18,215,25.14,6.09,-16,1
1640834307,2021-12-30 04:18,29.21,989.91,1015.81,215,25.16,5.99,-16,1
1640834609,2021-12-30 04:23,29.23,989.98,1015.88,215,25.05,5.91,-16,1
1640834910,2021-12-30 04:28,29.31,989.99,1015.89,215,24.96,5.87,-16,1
1640835211,2021-12-30 04:33,29.26,990.16,1016.07,215,24.95,5.84,-16,1
1640835512,2021-12-30 04:38,29.47,990.32,1016.22,215,24.54,5.59,-16,1
1640835813,2021-12-30 04:43,29.50,990.27,1016.17,215,24.56,5.62,-16,1
1640836114,2021-12-30 04:48,29.63,990.20,1016.10,215,24.70,5.81,-16,1
1640836415,2021-12-30 04:53,29.84,990.42,1016.32,215,24.48,5.72,-16,1
1640836716,2021-12-30 04:58,30.06,990.30,1016.21,215,24.28,5.65,-16,1
1640837017,2021-12-30 05:03,30.22,990.43,1016.34,215,24.17,5.63,-15,1
1640837320,2021-12-30 05:08,30.31,990.59,1016.49,215,24.26,5.75,-16,1
1640837621,2021-12-30 05:13,30.49,990.22,1016.12,215,24.32,5.89,-16,1
1640837922,2021-12-30 05:18,31.25,990.55,1016.45,215,24.02,5.98,-16,1
1640838222,2021-12-30 05:23,31.44,990.51,1016.41,215,23.98,6.04,-16,1
1640838524,2021-12-30 05:28,31.39,990.75,1016.65,215,24.10,6.12,-16,1
1640838825,2021-12-30 05:33,31.15,990.84,1016.74,215,24.12,6.02,-16,1
1640839126,2021-12-30 05:38,30.84,990.64,1016.54,215,23.85,5.65,-16,1
1640839427,2021-12-30 05:43,30.61,991.05,1016.95,215,23.86,5.55,-16,1
1640839728,2021-12-30 05:48,30.66,990.96,1016.86,215,24.16,5.83,-16,1
1640840029,2021-12-30 05:53,30.91,991.11,1017.02,215,23.84,5.67,-16,1
1640840330,2021-12-30 05:58,31.06,991.17,1017.08,215,23.99,5.87,-16,1
1640840631,2021-12-30 06:03,31.12,990.58,1016.49,215,24.03,5.93,-15,1
1640840933,2021-12-30 06:08,31.17,991.05,1016.95,215,24.23,6.13,-15,1
1640841234,2021-12-30 06:13,31.11,991.14,1017.05,215,24.32,6.18,-15,1
1640841534,2021-12-30 06:18,31.16,991.16,1017.07,215,24.36,6.24,-15,1
1640841835,2021-12-30 06:23,31.01,991.02,1016.92,215,24.54,6.32,-15,1
1640842136,2021-12-30 06:28,31.14,991.41,1017.31,215,24.46,6.32,-15,1
1640842438,2021-12-30 06:33,32.04,991.50,1017.40,215,24.32,6.61,-16,1
1640842739,2021-12-30 06:38,33.03,991.50,1017.41,215,24.56,7.26,-15,1
1640843039,2021-12-30 06:43,33.61,991.10,1017.01,215,24.79,7.71,-16,1
1640843342,2021-12-30 06:49,32.71,991.05,1016.96,215,24.83,7.36,-15,1
1640843643,2021-12-30 06:54,31.54,991.41,1017.31,215,24.96,6.94,-16,1
1640843946,2021-12-30 06:59,30.61,991.39,1017.29,215,25.00,6.53,-15,1
1640844249,2021-12-30 07:04,30.29,991.47,1017.37,215,25.00,6.38,-16,1
1640844551,2021-12-30 07:09,29.88,991.11,1017.02,215,24.74,5.96,-16,1
1640844852,2021-12-30 07:14,29.71,991.51,1017.41,215,24.98,6.08,-16,1
1640845154,2021-12-30 07:19,29.51,991.03,1016.94,215,24.93,5.95,-16,1
1640845456,2021-12-30 07:24,29.22,991.64,1017.54,215,24.97,5.84,-16,1
1640845757,2021-12-30 07:29,29.10,991.72,1017.63,215,24.89,5.71,-17,1
1640846058,2021-12-30 07:34,28.92,991.62,1017.52,215,24.83,5.57,-17,1
1640846359,2021-12-30 07:39,28.86,991.48,1017.38,215,24.97,5.66,-16,1
1640846661,2021-12-30 07:44,28.77,991.60,1017.50,215,24.87,5.53,-17,1
1640846961,2021-12-30 07:49,28.64,991.83,1017.73,215,24.96,5.54,-17,1
1640847263,2021-12-30 07:54,28.55,991.87,1017.77,215,24.93,5.47,-17,1
1640847566,2021-12-30 07:59,28.48,991.73,1017.64,215,24.82,5.34,-16,1
1640847866,2021-12-30 08:04,28.45,992.05,1017.95,215,25.00,5.48,-16,1
1640848167,2021-12-30 08:09,28.36,992.04,1017.95,215,24.97,5.40,-17,1
1640848469,2021-12-30 08:14,28.31,991.93,1017.84,215,24.94,5.35,-17,1
1640848770,2021-12-30 08:19,28.26,992.23,1018.13,215,24.95,5.34,-17,1
1640849072,2021-12-30 08:24,28.24,992.00,1017.90,215,24.94,5.32,-17,1
1640849373,2021-12-30 08:29,28.32,991.92,1017.82,215,24.91,5.33,-17,1
1640849675,2021-12-30 08:34,28.97,991.94,1017.84,215,24.96,5.70,-17,1
1640849977,2021-12-30 08:39,29.73,991.84,1017.74,215,25.26,6.34,-17,1
1640850279,2021-12-30 08:44,29.16,992.14,1018.05,215,25.32,6.11,-17,1
1640850582,2021-12-30 08:49,30.30,991.79,1017.69,215,25.62,6.92,-17,1
1640850883,2021-12-30 08:54,30.70,991.82,1017.72,215,25.65,7.14,-17,1
1640851186,2021-12-30 08:59,31.28,991.85,1017.76,215,25.72,7.47,-17,1
1640851488,2021-12-30 09:04,31.76,992.13,1018.03,215,25.69,7.67,-17,1
1640851791,2021-12-30 09:09,33.75,992.22,1018.12,215,25.70,8.58,-16,1
1640852092,2021-12-30 09:14,33.32,992.20,1018.11,215,25.63,8.32,-16,1
1640852394,2021-12-30 09:19,34.91,992.12,1018.02,215,25.36,8.77,-17,1
1640852695,2021-12-30 09:24,33.35,992.40,1018.30,215,25.46,8.19,-17,1
1640852997,2021-12-30 09:29,35.19,992.32,1018.22,215,25.21,8.76,-17,1
1640853298,2021-12-30 09:34,41.41,992.21,1018.12,215,25.46,11.42,-17,1
1640853599,2021-12-30 09:39,42.45,992.09,1017.99,215,25.06,11.43,-17,1
1640853902,2021-12-30 09:45,37.39,992.29,1018.19,215,25.22,9.67,-17,1
1640854203,2021-12-30 09:50,36.34,992.32,1018.22,215,25.10,9.14,-16,1
1640854506,2021-12-30 09:55,35.10,991.90,1017.80,215,24.60,8.19,-16,1
1640854810,2021-12-30 10:00,34.94,992.06,1017.96,215,24.44,7.98,-16,1
1640855113,2021-12-30 10:05,34.68,991.88,1017.79,215,24.60,8.01,-17,1
1640855416,2021-12-30 10:10,34.12,992.18,1018.08,215,24.48,7.66,-17,1
1640855718,2021-12-30 10:15,33.81,992.17,1018.07,215,24.27,7.35,-17,1
1640856019,2021-12-30 10:20,33.55,992.39,1018.30,215,24.15,7.13,-17,1
1640856320,2021-12-30 10:25,33.47,992.15,1018.06,215,24.15,7.10,-16,1
1640856622,2021-12-30 10:30,33.30,992.22,1018.12,215,23.99,6.88,-17,1
1640856923,2021-12-30 10:35,33.81,992.36,1018.26,215,23.96,7.07,-17,1
1640857225,2021-12-30 10:40,34.18,992.37,1018.27,215,23.78,7.08,-16,1
1640857526,2021-12-30 10:45,33.34,992.34,1018.25,215,23.81,6.74,-16,1
1640857827,2021-12-30 10:50,32.90,992.47,1018.38,215,23.74,6.49,-17,1
1640858128,2021-12-30 10:55,32.84,992.49,1018.40,215,23.64,6.37,-20,1
1640858431,2021-12-30 11:00,33.24,992.45,1018.35,215,23.48,6.41,-16,1
1640858732,2021-12-30 11:05,33.22,992.23,1018.13,215,23.55,6.46,-16,1
1640859034,2021-12-30 11:10,32.94,992.27,1018.18,215,23.49,6.28,-16,1
1640859337,2021-12-30 11:15,32.79,992.23,1018.14,215,23.46,6.19,-16,1
1640859640,2021-12-30 11:20,32.74,991.98,1017.88,215,23.25,5.99,-16,1
1640859942,2021-12-30 11:25,32.73,992.10,1018.01,215,23.42,6.13,-16,1
1640860244,2021-12-30 11:30,33.24,992.01,1017.91,215,23.40,6.34,-17,1
1640860545,2021-12-30 11:35,33.08,992.31,1018.21,215,23.40,6.27,-17,1
1640860846,2021-12-30 11:40,32.68,992.27,1018.18,215,23.58,6.25,-16,1
1640861147,2021-12-30 11:45,32.77,992.28,1018.19,215,23.62,6.33,-16,1
1640861448,2021-12-30 11:50,33.20,992.11,1018.01,215,23.63,6.52,-17,1
1640861750,2021-12-30 11:55,32.84,992.06,1017.96,215,23.81,6.52,-16,1
1640862052,2021-12-30 12:00,32.82,992.20,1018.10,215,23.86,6.56,-17,1
1640862353,2021-12-30 12:05,32.55,992.07,1017.97,215,23.92,6.49,-16,1
1640862655,2021-12-30 12:10,32.29,991.84,1017.74,215,24.09,6.52,-16,1
1640862956,2021-12-30 12:15,32.36,991.89,1017.80,215,24.10,6.56,-17,1
1640863257,2021-12-30 12:20,32.26,991.83,1017.73,215,24.03,6.45,-16,1
1640863559,2021-12-30 12:25,31.96,991.88,1017.78,215,24.28,6.53,-16,1
1640863862,2021-12-30 12:31,31.76,991.89,1017.79,215,24.36,6.52,-16,1
1640864163,2021-12-30 12:36,31.58,991.99,1017.90,215,24.37,6.44,-16,1
1640864466,2021-12-30 12:41,31.34,991.89,1017.79,215,24.55,6.49,-16,1
1640864768,2021-12-30 12:46,31.34,992.15,1018.05,215,24.55,6.49,-16,1
1640865069,2021-12-30 12:51,30.98,992.16,1018.06,215,24.65,6.41,-16,1
1640865370,2021-12-30 12:56,30.88,992.21,1018.12,215,24.58,6.30,-16,1
1640865673,2021-12-30 13:01,30.89,992.31,1018.21,215,24.69,6.40,-16,1
1640865974,2021-12-30 13:06,30.83,992.21,1018.11,215,24.75,6.42,-16,1
1640866275,2021-12-30 13:11,30.45,992.04,1017.94,215,24.72,6.22,-16,1
1640866576,2021-12-30 13:16,30.41,992.06,1017.96,215,24.91,6.36,-16,1
1640866878,2021-12-30 13:21,29.81,992.02,1017.93,215,25.01,6.16,-16,1
1640867179,2021-12-30 13:26,29.96,991.83,1017.74,215,25.06,6.28,-16,1
1640867481,2021-12-30 13:31,29.99,991.95,1017.86,215,25.06,6.29,-16,1
1640867782,2021-12-30 13:36,30.22,991.96,1017.86,215,25.02,6.36,-17,1
1640868084,2021-12-30 13:41,30.33,992.09,1017.99,215,24.86,6.28,-17,1
1640868385,2021-12-30 13:46,30.30,992.15,1018.06,215,24.82,6.23,-16,1
1640868685,2021-12-30 13:51,30.72,992.09,1018.00,215,24.59,6.23,-16,1
1640868987,2021-12-30 13:56,30.63,992.00,1017.90,215,24.74,6.32,-16,1
1640869288,2021-12-30 14:01,30.34,992.20,1018.10,215,24.50,5.97,-16,1
1640869589,2021-12-30 14:06,30.18,992.14,1018.04,215,24.50,5.90,-16,1
1640869891,2021-12-30 14:11,30.83,992.35,1018.25,215,24.37,6.09,-16,1
1640870195,2021-12-30 14:16,31.14,992.07,1017.98,215,24.30,6.18,-16,1
1640870496,2021-12-30 14:21,30.95,992.00,1017.91,215,24.06,5.88,-15,1
1640870798,2021-12-30 14:26,31.99,992.08,1017.98,215,24.16,6.45,-16,1
1640871099,2021-12-30 14:31,35.97,992.11,1018.02,215,24.04,8.05,-16,1
1640871401,2021-12-30 14:36,37.70,992.32,1018.22,215,23.90,8.62,-16,1
1640871702,2021-12-30 14:41,37.92,992.33,1018.24,215,23.78,8.60,-16,1
1640872004,2021-12-30 14:46,38.62,992.19,1018.09,215,23.56,8.68,-16,1
1640872305,2021-12-30 14:51,38.91,992.45,1018.35,215,23.58,8.80,-16,1
1640872607,2021-12-30 14:56,38.68,992.26,1018.16,215,23.42,8.57,-16,1
1640872910,2021-12-30 15:01,38.91,992.44,1018.35,215,23.44,8.68,-16,1
1640873211,2021-12-30 15:06,38.97,992.57,1018.47,215,23.32,8.59,-16,1
1640873512,2021-12-30 15:11,39.42,992.39,1018.30,215,23.29,8.74,-16,1
1640873813,2021-12-30 15:16,39.56,992.52,1018.43,215,23.18,8.69,-15,1
1640874114,2021-12-30 15:21,39.57,992.31,1018.22,215,23.15,8.67,-15,1
1640874416,2021-12-30 15:26,39.98,992.43,1018.33,215,23.12,8.80,-15,1
1640874718,2021-12-30 15:31,40.70,992.53,1018.44,215,23.11,9.05,-15,1
1640875020,2021-12-30 15:37,42.22,992.50,1018.41,215,23.07,9.56,-15,1
1640875321,2021-12-30 15:42,42.53,992.53,1018.43,215,23.01,9.61,-15,1
1640875622,2021-12-30 15:47,42.80,992.53,1018.43,215,23.15,9.84,-15,1
1640875923,2021-12-30 15:52,42.81,992.46,1018.36,215,23.20,9.88,-16,1
1640876225,2021-12-30 15:57,42.87,992.44,1018.35,215,23.25,9.95,-15,1
1640876527,2021-12-30 16:02,42.42,992.49,1018.40,215,23.34,9.87,-15,1
1640876828,2021-12-30 16:07,42.47,992.66,1018.57,215,23.40,9.94,-17,1
1640877129,2021-12-30 16:12,42.35,992.69,1018.60,215,23.46,9.96,-17,1
1640877430,2021-12-30 16:17,41.99,992.77,1018.68,215,23.47,9.84,-17,1
1640877731,2021-12-30 16:22,42.38,992.77,1018.67,215,23.57,10.07,-17,1
1640878033,2021-12-30 16:27,42.24,992.69,1018.59,215,23.57,10.02,-17,1
1640878334,2021-12-30 16:32,42.08,992.68,1018.58,215,23.54,9.93,-17,1
1640878634,2021-12-30 16:37,41.87,992.70,1018.61,215,23.72,10.02,-17,1
1640878935,2021-12-30 16:42,42.18,992.53,1018.43,215,23.58,10.00,-17,1
1640879237,2021-12-30 16:47,42.38,992.67,1018.58,215,23.76,10.24,-17,1
1640879538,2021-12-30 16:52,41.91,992.59,1018.49,215,23.73,10.04,-17,1
1640879839,2021-12-30 16:57,40.95,992.62,1018.53,215,23.94,9.88,-17,1
1640880445,2021-12-30 17:07,40.79,992.60,1018.51,215,24.37,10.21,-17,1
1640880746,2021-12-30 17:12,40.99,992.73,1018.63,215,24.43,10.34,-17,1
1640881047,2021-12-30 17:17,40.68,992.57,1018.47,215,24.32,10.13,-17,1
1640881348,2021-12-30 17:22,40.49,992.75,1018.65,215,24.35,10.09,-17,1
1640881650,2021-12-30 17:27,40.23,992.45,1018.35,215,24.30,9.94,-17,1
1640881951,2021-12-30 17:32,40.21,992.67,1018.58,215,24.21,9.86,-17,1
1640882252,2021-12-30 17:37,40.20,992.69,1018.59,215,24.28,9.91,-16,1
1640882553,2021-12-30 17:42,40.03,992.95,1018.86,215,24.16,9.75,-17,1
1640882854,2021-12-30 17:47,40.09,992.95,1018.86,215,24.03,9.65,-16,1
1640883155,2021-12-30 17:52,40.30,992.92,1018.82,215,23.79,9.51,-16,1
1640883457,2021-12-30 17:57,40.25,992.76,1018.66,215,23.75,9.46,-16,1
1640884059,2021-12-30 18:07,38.51,992.68,1018.59,215,23.45,8.53,-16,1
1640884360,2021-12-30 18:12,43.68,992.49,1018.40,215,23.44,10.40,-17,1
1640884662,2021-12-30 18:17,42.74,992.77,1018.67,215,23.27,9.92,-16,1
1640884964,2021-12-30 18:22,40.99,992.95,1018.86,215,23.41,9.42,-16,1
1640885265,2021-12-30 18:27,40.77,992.92,1018.82,215,23.19,9.15,-17,1
1640885565,2021-12-30 18:32,40.48,992.97,1018.87,215,23.19,9.04,-17,1
1640885866,2021-12-30 18:37,41.91,993.09,1018.99,215,23.07,9.45,-16,1
1640886168,2021-12-30 18:42,41.55,992.98,1018.88,215,23.07,9.32,-17,1
1640886469,2021-12-30 18:47,40.82,993.03,1018.93,215,23.06,9.05,-16,1
1640886770,2021-12-30 18:52,40.94,992.79,1018.69,215,22.66,8.73,-17,1
1640887071,2021-12-30 18:57,43.88,992.99,1018.90,215,22.94,10.02,-17,1
1640887672,2021-12-30 19:07,42.95,992.68,1018.58,215,22.84,9.61,-16,1
1640887974,2021-12-30 19:12,42.71,992.84,1018.74,215,22.61,9.32,-16,1
1640888274,2021-12-30 19:17,43.14,992.82,1018.73,215,22.74,9.58,-16,1
1640888575,2021-12-30 19:22,43.30,992.90,1018.81,215,22.74,9.64,-17,1
1640888876,2021-12-30 19:27,42.82,992.81,1018.72,215,22.63,9.37,-16,1
1640889178,2021-12-30 19:32,43.11,992.84,1018.74,215,22.72,9.56,-16,1
1640889479,2021-12-30 19:37,42.98,992.71,1018.61,215,22.67,9.46,-16,1
1640889781,2021-12-30 19:43,43.71,992.75,1018.65,215,22.79,9.82,-17,1
1640890082,2021-12-30 19:48,44.31,992.70,1018.61,215,22.82,10.05,-17,1
1640890384,2021-12-30 19:53,46.47,992.71,1018.61,215,22.75,10.70,-17,1
1640890685,2021-12-30 19:58,44.97,992.54,1018.44,215,22.86,10.31,-16,1
1640891287,2021-12-30 20:08,44.12,992.51,1018.41,215,23.43,10.54,-16,1
1640891588,2021-12-30 20:13,43.97,992.56,1018.47,215,23.61,10.65,-18,1
1640891890,2021-12-30 20:18,43.39,992.53,1018.43,215,23.78,10.61,-16,1
1640892191,2021-12-30 20:23,43.68,992.53,1018.44,215,23.87,10.79,-16,1
1640892492,2021-12-30 20:28,43.36,992.82,1018.73,215,24.13,10.91,-16,1
1640892793,2021-12-30 20:33,43.26,992.73,1018.63,215,24.33,11.06,-16,1
1640893095,2021-12-30 20:38,43.20,992.86,1018.77,215,24.33,11.04,-16,1
1640893396,2021-12-30 20:43,43.27,992.74,1018.64,215,24.35,11.08,-16,1
1640893697,2021-12-30 20:48,43.26,992.71,1018.62,215,24.71,11.40,-16,1
1640893998,2021-12-30 20:53,43.17,992.76,1018.66,215,24.74,11.40,-16,1
1640894300,2021-12-30 20:58,42.84,992.68,1018.59,215,24.85,11.38,-16,1
1640894601,2021-12-30 21:03,42.83,992.83,1018.73,215,24.94,11.46,-16,1
1640894903,2021-12-30 21:08,43.16,992.76,1018.66,215,24.94,11.58,-16,1
1640895206,2021-12-30 21:13,42.71,992.71,1018.61,215,25.05,11.52,-16,1
1640895507,2021-12-30 21:18,42.48,992.76,1018.66,215,25.11,11.49,-16,1
1640895808,2021-12-30 21:23,42.45,992.77,1018.67,215,25.11,11.48,-16,1
1640896110,2021-12-30 21:28,42.42,992.74,1018.65,215,25.11,11.47,-16,1
1640896411,2021-12-30 21:33,42.78,992.69,1018.59,215,24.99,11.49,-16,1
1640896713,2021-12-30 21:38,43.04,992.66,1018.57,215,25.10,11.68,-16,1
1640897014,2021-12-30 21:43,43.47,992.64,1018.54,215,24.93,11.68,-16,1
1640897315,2021-12-30 21:48,42.85,992.74,1018.64,215,24.89,11.42,-16,1
1640897616,2021-12-30 21:53,43.60,992.89,1018.80,215,24.80,11.60,-16,1
1640897918,2021-12-30 21:58,44.41,992.92,1018.82,215,24.79,11.87,-16,1
1640898220,2021-12-30 22:03,45.17,993.12,1019.03,215,24.71,12.06,-15,1
1640898522,2021-12-30 22:08,45.89,993.02,1018.92,215,24.66,12.25,-16,1
1640898825,2021-12-30 22:13,46.48,992.81,1018.71,215,24.50,12.30,-16,1
1640899126,2021-12-30 22:18,48.34,993.26,1019.17,215,24.23,12.65,-16,1
1640899426,2021-12-30 22:23,47.95,993.07,1018.98,215,24.33,12.62,-15,1
1640899728,2021-12-30 22:28,46.45,993.11,1019.01,215,24.28,12.09,-16,1
1640900030,2021-12-30 22:33,46.20,992.98,1018.89,215,24.07,11.82,-15,1
1640900333,2021-12-30 22:38,45.86,992.94,1018.85,215,24.17,11.80,-15,1
1640900634,2021-12-30 22:43,46.45,992.91,1018.81,215,24.08,11.91,-15,1
1640900936,2021-12-30 22:48,46.44,992.99,1018.90,215,23.98,11.81,-15,1
1640901237,2021-12-30 22:53,46.66,992.81,1018.72,215,23.89,11.80,-15,1
1640901538,2021-12-30 22:58,49.37,992.95,1018.85,215,23.78,12.56,-15,1
1640901839,2021-12-30 23:03,55.77,992.93,1018.83,215,23.71,14.37,-16,1
1640902141,2021-12-30 23:09,57.83,992.90,1018.80,215,23.60,14.83,-16,1
1640902442,2021-12-30 23:14,55.77,992.85,1018.76,215,23.72,14.38,-17,1
1640902743,2021-12-30 23:19,54.66,992.54,1018.45,215,23.70,14.05,-16,1
1640903044,2021-12-30 23:24,53.69,992.69,1018.59,215,23.52,13.61,-16,1
1640903345,2021-12-30 23:29,52.07,992.67,1018.58,215,23.50,13.12,-16,1
1640903647,2021-12-30 23:34,53.80,992.60,1018.50,215,23.53,13.65,-16,1
1640903949,2021-12-30 23:39,53.65,992.63,1018.53,215,23.45,13.53,-17,1
1640904250,2021-12-30 23:44,53.12,992.58,1018.48,215,23.35,13.28,-16,1
1640904552,2021-12-30 23:49,52.62,992.36,1018.27,215,23.31,13.10,-17,1
1640904853,2021-12-30 23:54,52.95,992.44,1018.35,215,23.37,13.25,-16,1
1640905154,2021-12-30 23:59,53.74,992.42,1018.32,215,23.42,13.53,-16,1