1640905458,2021-12-31 00:04,53.61,992.30,1018.21,215,23.45,13.52,-16,1
1640905759,2021-12-31 00:09,51.44,992.31,1018.22,215,23.51,12.94,-16,1
1640906061,2021-12-31 00:14,50.90,992.31,1018.22,215,23.54,12.81,-16,1
1640906362,2021-12-31 00:19,50.73,992.20,1018.10,215,23.63,12.84,-16,1
1640906663,2021-12-31 00:24,50.42,992.29,1018.19,215,23.73,12.84,-16,1
1640906964,2021-12-31 00:29,50.54,992.21,1018.12,215,23.79,12.93,-16,1
1640907265,2021-12-31 00:34,50.36,992.36,1018.27,215,23.77,12.86,-16,1
1640907566,2021-12-31 00:39,50.46,992.30,1018.20,215,23.89,12.99,-16,1
1640907867,2021-12-31 00:44,50.33,992.13,1018.03,215,23.88,12.95,-16,1
1640908168,2021-12-31 00:49,50.81,992.38,1018.28,215,24.03,13.23,-16,1
1640908469,2021-12-31 00:54,49.67,992.34,1018.24,215,23.98,12.84,-16,1
1640908770,2021-12-31 00:59,49.10,992.32,1018.23,215,24.09,12.76,-16,1
1640909074,2021-12-31 01:04,48.58,992.11,1018.01,215,24.17,12.67,-16,1
1640909375,2021-12-31 01:09,48.24,992.33,1018.23,215,24.16,12.56,-16,1
1640909676,2021-12-31 01:14,47.67,992.26,1018.17,215,24.01,12.24,-16,1
1640909977,2021-12-31 01:19,47.42,992.31,1018.21,215,24.09,12.23,-16,1
1640910279,2021-12-31 01:24,47.20,992.34,1018.25,215,24.30,12.35,-16,1
1640910580,2021-12-31 01:29,46.85,992.32,1018.22,215,24.21,12.16,-16,1
1640910881,2021-12-31 01:34,46.83,992.45,1018.36,215,24.35,12.28,-16,1
1640911183,2021-12-31 01:39,46.56,992.62,1018.53,215,24.30,12.15,-16,1
1640911485,2021-12-31 01:44,46.24,992.59,1018.49,215,24.29,12.03,-16,1
1640911787,2021-12-31 01:49,46.14,992.69,1018.60,215,24.31,12.02,-16,1
1640912089,2021-12-31 01:54,45.81,992.56,1018.47,215,24.39,11.98,-16,1
1640912390,2021-12-31 01:59,45.78,992.63,1018.54,215,24.36,11.94,-16,1
1640912693,2021-12-31 02:04,46.39,992.66,1018.57,215,24.51,12.28,-16,1
1640912994,2021-12-31 02:09,46.04,992.48,1018.39,215,24.51,12.17,-16,1
1640913295,2021-12-31 02:14,45.94,992.57,1018.47,215,24.73,12.33,-16,1
1640913597,2021-12-31 02:19,45.70,992.30,1018.21,215,24.77,12.29,-16,1
1640913898,2021-12-31 02:24,45.63,992.75,1018.65,215,24.78,12.27,-16,1
1640914199,2021-12-31 02:29,45.43,992.73,1018.63,215,24.76,12.19,-16,1
1640914501,2021-12-31 02:35,45.23,992.41,1018.31,215,24.76,12.12,-16,1
1640914802,2021-12-31 02:40,44.92,992.44,1018.35,215,24.60,11.87,-16,1
1640915104,2021-12-31 02:45,44.37,992.72,1018.62,215,24.56,11.65,-16,1
1640915406,2021-12-31 02:50,44.04,992.43,1018.34,215,24.51,11.49,-16,1
1640915708,2021-12-31 02:55,44.03,992.62,1018.52,215,24.31,11.31,-16,1
1640916010,2021-12-31 03:00,44.43,992.48,1018.39,215,24.32,11.45,-16,1
1640916312,2021-12-31 03:05,44.38,992.85,1018.75,215,24.25,11.37,-15,1
1640916614,2021-12-31 03:10,44.50,992.78,1018.69,215,24.03,11.21,-16,1
1640916915,2021-12-31 03:15,44.96,992.26,1018.16,215,23.76,11.12,-15,1
1640917220,2021-12-31 03:20,44.88,992.45,1018.36,215,23.65,11.00,-16,1
1640917526,2021-12-31 03:25,45.07,992.78,1018.69,215,23.76,11.16,-15,1
1640917828,2021-12-31 03:30,44.93,992.55,1018.46,215,23.52,10.90,-15,1
1640918131,2021-12-31 03:35,44.40,992.81,1018.71,215,23.78,10.95,-16,1
1640918432,2021-12-31 03:40,44.92,992.32,1018.23,215,23.70,11.06,-16,1
1640918734,2021-12-31 03:45,44.87,992.60,1018.51,215,23.64,10.99,-15,1
1640919035,2021-12-31 03:50,45.07,992.69,1018.59,215,23.58,11.00,-16,1
1640919336,2021-12-31 03:55,45.28,992.79,1018.69,215,23.48,10.98,-15,1
1640919637,2021-12-31 04:00,45.40,992.68,1018.59,215,23.39,10.94,-15,1
1640919939,2021-12-31 04:05,45.59,992.65,1018.55,215,23.31,10.93,-16,1
1640920242,2021-12-31 04:10,46.16,992.70,1018.60,215,23.27,11.08,-16,1
1640920545,2021-12-31 04:15,46.14,992.79,1018.70,215,23.29,11.09,-15,1
1640920846,2021-12-31 04:20,46.22,992.82,1018.72,215,23.31,11.13,-15,1
1640921149,2021-12-31 04:25,46.19,992.84,1018.75,215,23.17,11.00,-15,1
1640921453,2021-12-31 04:30,46.24,992.78,1018.69,215,23.15,10.99,-15,1
1640921756,2021-12-31 04:35,46.40,992.75,1018.66,215,23.08,10.98,-15,1
1640922059,2021-12-31 04:40,46.18,992.64,1018.54,215,22.91,10.76,-15,1
1640922360,2021-12-31 04:46,46.49,992.80,1018.70,215,23.16,11.09,-15,1
1640922662,2021-12-31 04:51,46.45,992.89,1018.80,215,23.01,10.93,-15,1
1640922964,2021-12-31 04:56,46.40,992.83,1018.73,215,23.08,10.98,-15,1
1640923266,2021-12-31 05:01,46.56,992.73,1018.63,215,23.06,11.01,-15,1
1640923570,2021-12-31 05:06,46.83,992.92,1018.82,215,23.07,11.11,-15,1
1640923872,2021-12-31 05:11,46.79,992.74,1018.64,215,22.98,11.02,-15,1
1640924173,2021-12-31 05:16,47.11,992.90,1018.80,215,23.04,11.18,-15,1
1640924474,2021-12-31 05:21,46.10,992.85,1018.75,215,22.86,10.69,-15,1
1640924775,2021-12-31 05:26,45.16,992.91,1018.82,215,23.09,10.58,-15,1
1640925077,2021-12-31 05:31,43.84,992.89,1018.80,215,23.12,10.17,-15,1
1640925378,2021-12-31 05:36,44.88,992.96,1018.87,215,23.30,10.68,-15,1
1640925680,2021-12-31 05:41,44.19,992.97,1018.88,215,23.40,10.54,-15,1
1640925982,2021-12-31 05:46,44.10,992.82,1018.72,215,23.51,10.61,-15,1
1640926284,2021-12-31 05:51,43.95,992.85,1018.76,215,23.57,10.61,-15,1
1640926586,2021-12-31 05:56,43.78,992.99,1018.89,215,23.59,10.57,-15,1
1640926887,2021-12-31 06:01,43.72,992.69,1018.60,215,23.66,10.61,-15,1
1640927190,2021-12-31 06:06,43.38,992.92,1018.82,215,23.76,10.59,-16,1
1640927493,2021-12-31 06:11,43.25,992.87,1018.77,215,23.89,10.66,-15,1
1640927795,2021-12-31 06:16,43.13,993.07,1018.97,215,24.02,10.74,-15,1
1640928096,2021-12-31 06:21,43.70,992.80,1018.71,215,24.08,10.99,-16,1
1640928397,2021-12-31 06:26,45.17,993.04,1018.95,215,24.10,11.50,-15,1
1640928699,2021-12-31 06:31,45.31,992.78,1018.68,215,24.30,11.73,-15,1
1640929000,2021-12-31 06:36,44.66,992.86,1018.76,215,24.45,11.65,-15,1
1640929302,2021-12-31 06:41,44.10,992.68,1018.59,215,24.50,11.50,-15,1
1640929604,2021-12-31 06:46,43.57,992.71,1018.61,215,24.65,11.46,-16,1
1640929906,2021-12-31 06:51,43.01,992.82,1018.72,215,24.86,11.45,-15,1
1640930208,2021-12-31 06:56,42.56,992.95,1018.85,215,24.90,11.33,-16,1
1640930510,2021-12-31 07:01,42.10,992.86,1018.77,215,24.85,11.12,-16,1
1640930811,2021-12-31 07:06,41.59,993.06,1018.96,215,24.72,10.82,-16,1
1640931113,2021-12-31 07:11,41.02,992.85,1018.76,215,24.75,10.64,-16,1
1640931413,2021-12-31 07:16,40.69,993.16,1019.07,215,24.66,10.44,-16,1
1640931715,2021-12-31 07:21,40.46,992.98,1018.89,215,24.43,10.15,-16,1
1640932017,2021-12-31 07:26,40.44,993.02,1018.92,215,24.63,10.32,-16,1
1640932318,2021-12-31 07:31,40.31,993.18,1019.09,215,24.40,10.06,-16,1
1640932619,2021-12-31 07:36,41.85,993.11,1019.02,215,24.38,10.61,-16,1
1640932920,2021-12-31 07:42,43.29,993.25,1019.15,215,24.34,11.08,-16,1
1640933222,2021-12-31 07:47,44.43,993.33,1019.23,215,24.22,11.36,-16,1
1640933523,2021-12-31 07:52,45.72,992.96,1018.87,215,24.34,11.91,-16,1
1640933824,2021-12-31 07:57,46.10,993.21,1019.12,215,24.24,11.94,-16,1
1640934125,2021-12-31 08:02,48.66,993.35,1019.25,215,24.10,12.63,-16,1
1640934427,2021-12-31 08:07,49.10,993.22,1019.12,215,24.11,12.78,-15,1
1640934729,2021-12-31 08:12,50.94,993.25,1019.15,215,24.20,13.43,-16,1
1640935031,2021-12-31 08:17,50.26,993.42,1019.33,215,24.01,13.04,-16,1
1640935333,2021-12-31 08:22,49.77,993.39,1019.29,215,24.01,12.90,-15,1
1640935634,2021-12-31 08:27,54.59,993.51,1019.41,215,24.04,14.34,-15,1
1640935935,2021-12-31 08:32,57.58,993.48,1019.39,215,24.13,15.26,-16,1
1640936236,2021-12-31 08:37,50.88,993.42,1019.33,215,24.04,13.26,-16,1
1640936537,2021-12-31 08:42,48.99,993.44,1019.34,215,23.95,12.60,-15,1
1640936838,2021-12-31 08:47,47.71,993.47,1019.37,215,23.72,11.99,-16,1
1640937139,2021-12-31 08:52,46.54,993.34,1019.24,215,23.74,11.63,-16,1
1640937441,2021-12-31 08:57,45.59,993.44,1019.34,215,23.62,11.21,-16,1
1640938043,2021-12-31 09:07,45.37,993.31,1019.22,215,23.41,10.94,-15,1
1640938344,2021-12-31 09:12,47.44,993.49,1019.40,215,23.38,11.59,-15,1
1640938645,2021-12-31 09:17,50.63,993.38,1019.28,215,23.47,12.66,-15,1
1640938947,2021-12-31 09:22,52.11,993.15,1019.05,215,23.39,13.03,-15,1
1640939249,2021-12-31 09:27,50.59,993.52,1019.42,215,23.44,12.62,-15,1
1640939551,2021-12-31 09:32,50.08,993.50,1019.40,215,23.41,12.44,-15,1
1640939853,2021-12-31 09:37,50.11,993.65,1019.56,215,23.34,12.38,-15,1
1640940154,2021-12-31 09:42,48.34,993.58,1019.49,215,23.26,11.77,-16,1
1640940455,2021-12-31 09:47,47.46,993.60,1019.50,215,23.22,11.45,-16,1
1640940756,2021-12-31 09:52,46.16,993.63,1019.53,215,23.18,10.99,-15,1
1640941057,2021-12-31 09:57,46.16,993.61,1019.51,215,23.14,10.96,-15,1
1640941658,2021-12-31 10:07,44.92,993.65,1019.56,215,23.02,10.44,-16,1
1640941959,2021-12-31 10:12,44.71,993.69,1019.59,215,23.05,10.40,-16,1
1640942260,2021-12-31 10:17,46.83,993.78,1019.68,215,23.05,11.09,-16,1
1640942560,2021-12-31 10:22,44.62,993.79,1019.70,215,23.15,10.46,-17,1
1640942862,2021-12-31 10:27,43.79,993.78,1019.68,215,23.15,10.18,-17,1
1640943163,2021-12-31 10:32,43.47,993.59,1019.49,215,23.18,10.09,-16,1
1640943464,2021-12-31 10:37,43.63,993.71,1019.62,215,23.29,10.25,-17,1
1640943764,2021-12-31 10:42,43.29,993.79,1019.70,215,23.31,10.15,-16,1
1640944065,2021-12-31 10:47,43.01,993.80,1019.70,215,23.38,10.12,-17,1
1640944366,2021-12-31 10:52,44.18,993.72,1019.62,215,23.49,10.62,-16,1
1640944666,2021-12-31 10:57,43.88,993.79,1019.69,215,23.49,10.51,-17,1
1640945268,2021-12-31 11:07,45.95,993.70,1019.61,215,23.71,11.41,-16,1
1640945569,2021-12-31 11:12,46.56,993.69,1019.60,215,23.75,11.64,-16,1
1640945871,2021-12-31 11:17,47.37,993.70,1019.60,215,23.79,11.94,-16,1
1640946172,2021-12-31 11:22,45.89,993.75,1019.66,215,23.72,11.40,-16,1
1640946473,2021-12-31 11:27,45.44,993.80,1019.70,215,23.70,11.23,-16,1
1640946775,2021-12-31 11:32,45.54,993.81,1019.72,215,23.61,11.18,-16,1
1640947076,2021-12-31 11:37,45.63,993.79,1019.70,215,23.52,11.13,-16,1
1640947377,2021-12-31 11:42,45.42,993.69,1019.59,215,23.36,10.92,-16,1
1640947678,2021-12-31 11:47,45.55,993.70,1019.61,215,23.42,11.01,-16,1
1640947978,2021-12-31 11:52,45.22,993.73,1019.63,215,23.32,10.81,-16,1
1640948280,2021-12-31 11:58,45.07,993.60,1019.51,215,23.28,10.73,-16,1
1640948881,2021-12-31 12:08,44.41,993.49,1019.39,215,23.18,10.41,-17,1
1640949182,2021-12-31 12:13,44.42,993.49,1019.40,215,23.12,10.36,-17,1
1640949483,2021-12-31 12:18,44.75,993.49,1019.39,215,22.99,10.36,-17,1
1640949784,2021-12-31 12:23,44.99,992.95,1018.85,215,23.02,10.46,-16,1
1640950085,2021-12-31 12:28,44.22,993.43,1019.34,215,23.02,10.20,-17,1
1640950386,2021-12-31 12:33,43.40,993.26,1019.16,215,23.01,9.92,-16,1
1640950687,2021-12-31 12:38,43.21,993.32,1019.22,215,22.91,9.76,-17,1
1640950989,2021-12-31 12:43,43.47,993.21,1019.12,215,22.98,9.91,-17,1
1640951291,2021-12-31 12:48,42.95,993.32,1019.22,215,22.96,9.72,-17,1
1640951591,2021-12-31 12:53,43.78,993.28,1019.18,215,22.96,10.00,-16,1
1640951892,2021-12-31 12:58,43.08,993.23,1019.13,215,22.96,9.76,-17,1
1640952193,2021-12-31 13:03,42.80,993.15,1019.05,215,22.89,9.60,-16,1
1640952493,2021-12-31 13:08,42.64,993.09,1019.00,215,22.90,9.55,-17,1
1640952796,2021-12-31 13:13,43.59,992.91,1018.81,215,22.94,9.92,-17,1
1640953097,2021-12-31 13:18,43.20,992.90,1018.80,215,22.88,9.73,-17,1
1640953398,2021-12-31 13:23,44.18,992.85,1018.76,215,22.85,10.04,-17,1
1640953699,2021-12-31 13:28,44.64,992.91,1018.81,215,22.89,10.23,-17,1
1640954000,2021-12-31 13:33,45.49,992.94,1018.85,215,22.78,10.41,-17,1
1640954300,2021-12-31 13:38,45.08,992.92,1018.83,215,22.84,10.33,-17,1
1640954601,2021-12-31 13:43,44.22,992.83,1018.73,215,22.86,10.06,-17,1
1640954902,2021-12-31 13:48,43.47,992.93,1018.83,215,22.83,9.78,-17,1
1640955203,2021-12-31 13:53,43.56,993.02,1018.92,215,22.82,9.80,-17,1
1640955504,2021-12-31 13:58,43.44,992.96,1018.86,215,22.75,9.70,-17,1
1640955807,2021-12-31 14:03,43.28,993.00,1018.90,215,22.78,9.67,-17,1
1640956108,2021-12-31 14:08,43.31,992.95,1018.85,215,22.76,9.66,-17,1
1640956409,2021-12-31 14:13,43.20,992.96,1018.86,215,22.74,9.60,-17,1
1640956710,2021-12-31 14:18,43.18,992.95,1018.85,215,22.69,9.55,-17,1
1640957011,2021-12-31 14:23,43.18,992.82,1018.73,215,22.64,9.51,-17,1
1640957313,2021-12-31 14:28,42.76,992.70,1018.60,215,22.64,9.36,-17,1
1640957614,2021-12-31 14:33,42.28,992.71,1018.62,215,22.61,9.16,-17,1
1640957916,2021-12-31 14:38,42.12,992.82,1018.72,215,22.68,9.17,-17,1
1640958218,2021-12-31 14:43,41.94,992.80,1018.71,215,22.74,9.16,-17,1
1640958519,2021-12-31 14:48,41.69,992.79,1018.69,215,22.84,9.16,-17,1
1640958820,2021-12-31 14:53,41.42,992.65,1018.56,215,22.92,9.14,-17,1
1640959121,2021-12-31 14:58,41.26,992.80,1018.70,215,22.96,9.12,-17,1
1640959421,2021-12-31 15:03,41.14,992.76,1018.67,215,22.98,9.09,-16,1
1640959724,2021-12-31 15:08,41.13,992.75,1018.65,215,23.07,9.17,-16,1
1640960025,2021-12-31 15:13,41.23,992.72,1018.62,215,23.15,9.28,-16,1
1640960326,2021-12-31 15:18,41.03,992.88,1018.79,215,23.13,9.19,-16,1
1640960628,2021-12-31 15:23,40.98,992.71,1018.61,215,23.30,9.32,-16,1
1640960929,2021-12-31 15:28,40.94,992.84,1018.75,215,23.39,9.39,-17,1
1640961232,2021-12-31 15:33,40.87,992.92,1018.82,215,23.43,9.40,-17,1
1640961533,2021-12-31 15:38,40.36,992.82,1018.73,215,23.44,9.22,-17,1
1640961834,2021-12-31 15:43,40.47,992.91,1018.81,215,23.45,9.27,-17,1
1640962136,2021-12-31 15:48,40.44,992.92,1018.82,215,23.50,9.30,-16,1
1640962437,2021-12-31 15:53,41.97,992.84,1018.75,215,23.46,9.82,-16,1
1640962739,2021-12-31 15:58,43.02,992.87,1018.78,215,23.61,10.33,-16,1
1640963041,2021-12-31 16:04,42.31,992.88,1018.78,215,23.78,10.23,-16,1
1640963343,2021-12-31 16:09,42.47,992.75,1018.65,215,23.98,10.47,-16,1
1640963645,2021-12-31 16:14,42.03,992.72,1018.62,215,24.13,10.44,-16,1
1640963947,2021-12-31 16:19,42.05,992.72,1018.62,215,24.21,10.53,-17,1
1640964248,2021-12-31 16:24,42.05,992.73,1018.64,215,24.36,10.66,-16,1
1640964549,2021-12-31 16:29,42.04,992.78,1018.68,215,24.38,10.67,-16,1
1640964851,2021-12-31 16:34,41.96,992.58,1018.48,215,24.31,10.58,-16,1
1640965153,2021-12-31 16:39,41.94,992.67,1018.57,215,24.30,10.57,-16,1
1640965454,2021-12-31 16:44,42.20,992.67,1018.57,215,24.30,10.66,-16,1
1640965756,2021-12-31 16:49,42.44,992.74,1018.64,215,24.20,10.65,-16,1
1640966057,2021-12-31 16:54,42.74,992.72,1018.62,215,24.10,10.67,-16,1
1640966358,2021-12-31 16:59,43.09,992.61,1018.52,215,24.09,10.78,-17,1
1640966659,2021-12-31 17:04,42.38,992.71,1018.61,215,23.91,10.37,-16,1
1640966961,2021-12-31 17:09,42.11,992.44,1018.35,215,23.75,10.13,-16,1
1640967262,2021-12-31 17:14,44.72,992.78,1018.68,215,23.79,11.07,-16,1
1640967563,2021-12-31 17:19,51.21,992.71,1018.61,215,23.83,13.17,-16,1
1640967864,2021-12-31 17:24,52.40,992.44,1018.34,215,23.82,13.51,-16,1
1640968166,2021-12-31 17:29,53.17,992.35,1018.26,215,23.76,13.68,-16,1
1640968467,2021-12-31 17:34,52.50,992.60,1018.50,215,23.91,13.62,-16,1
1640968768,2021-12-31 17:39,52.97,992.56,1018.46,215,24.02,13.86,-16,1
1640969069,2021-12-31 17:44,53.95,992.50,1018.40,215,23.95,14.08,-16,1
1640969370,2021-12-31 17:49,54.25,992.57,1018.48,215,24.06,14.27,-16,1
1640969671,2021-12-31 17:54,55.03,992.26,1018.17,215,23.98,14.41,-16,1
1640969972,2021-12-31 17:59,55.52,992.29,1018.19,215,23.99,14.56,-16,1
1640970273,2021-12-31 18:04,59.85,992.36,1018.26,215,23.94,15.68,-16,1
1640970573,2021-12-31 18:09,62.22,992.24,1018.14,215,24.00,16.34,-16,1
1640970874,2021-12-31 18:14,61.84,992.31,1018.22,215,23.96,16.21,-16,1
1640971175,2021-12-31 18:19,60.21,991.79,1017.69,215,24.07,15.90,-16,1
1640971476,2021-12-31 18:24,60.51,992.24,1018.14,215,24.14,16.04,-16,1
1640971778,2021-12-31 18:29,63.19,992.09,1018.00,215,24.24,16.82,-16,1
1640972079,2021-12-31 18:34,61.14,992.19,1018.10,215,24.25,16.31,-16,1
1640972381,2021-12-31 18:39,57.25,992.22,1018.12,215,24.11,15.15,-16,1
1640972683,2021-12-31 18:44,56.58,992.16,1018.06,215,24.04,14.90,-16,1
1640972985,2021-12-31 18:49,56.77,992.22,1018.13,215,23.90,14.82,-16,1
1640973287,2021-12-31 18:54,56.06,992.02,1017.92,215,23.83,14.56,-17,1
1640973589,2021-12-31 18:59,55.73,991.84,1017.74,215,23.65,14.30,-16,1
1640973890,2021-12-31 19:04,55.35,991.91,1017.81,215,23.56,14.11,-16,1
1640974190,2021-12-31 19:09,55.45,991.79,1017.69,215,23.44,14.03,-17,1
1640974493,2021-12-31 19:14,55.16,991.88,1017.78,215,23.44,13.95,-16,1
1640974795,2021-12-31 19:19,54.89,991.80,1017.70,215,23.31,13.75,-16,1
1640975096,2021-12-31 19:24,54.66,991.62,1017.53,215,23.24,13.62,-16,1
1640975398,2021-12-31 19:29,54.23,991.91,1017.82,215,23.25,13.51,-16,1
1640975699,2021-12-31 19:34,54.32,991.87,1017.78,215,23.22,13.51,-16,1
1640976000,2021-12-31 19:40,54.06,991.93,1017.84,215,23.07,13.29,-16,1
1640976301,2021-12-31 19:45,53.92,992.01,1017.91,215,23.02,13.21,-16,1
1640976602,2021-12-31 19:50,53.75,991.92,1017.83,215,23.04,13.18,-16,1
1640976903,2021-12-31 19:55,53.65,991.85,1017.75,215,22.82,12.95,-16,1
1640977204,2021-12-31 20:00,53.18,991.79,1017.69,215,23.02,13.00,-17,1
1640977505,2021-12-31 20:05,53.25,991.79,1017.70,215,22.97,12.97,-16,1
1640977806,2021-12-31 20:10,53.15,991.63,1017.53,215,22.97,12.94,-16,1
1640978108,2021-12-31 20:15,52.80,991.61,1017.52,215,22.86,12.74,-16,1
1640978409,2021-12-31 20:20,54.23,991.65,1017.56,215,22.99,13.27,-16,1
1640978710,2021-12-31 20:25,54.39,991.56,1017.46,215,22.94,13.27,-16,1
1640979012,2021-12-31 20:30,55.18,991.61,1017.51,215,22.88,13.43,-16,1
1640979313,2021-12-31 20:35,53.85,991.65,1017.56,215,22.98,13.15,-16,1
1640979613,2021-12-31 20:40,53.72,991.66,1017.56,215,22.90,13.04,-16,1
1640979914,2021-12-31 20:45,52.78,991.66,1017.57,215,22.89,12.76,-16,1
1640980215,2021-12-31 20:50,51.96,991.60,1017.50,215,22.83,12.47,-16,1
1640980515,2021-12-31 20:55,50.86,991.75,1017.65,215,22.76,12.08,-16,1
1640980816,2021-12-31 21:00,50.60,991.78,1017.69,215,22.78,12.02,-16,1
1640981117,2021-12-31 21:05,50.53,991.70,1017.60,215,22.70,11.92,-17,1
1640981418,2021-12-31 21:10,50.19,991.85,1017.75,215,22.72,11.84,-16,1
1640981720,2021-12-31 21:15,49.30,991.80,1017.70,215,22.71,11.56,-16,1
1640982021,2021-12-31 21:20,48.49,991.77,1017.68,215,22.62,11.23,-17,1
1640982322,2021-12-31 21:25,47.40,991.69,1017.60,215,22.67,10.93,-17,1
1640982624,2021-12-31 21:30,46.97,991.71,1017.61,215,22.58,10.71,-16,1
1640982926,2021-12-31 21:35,47.11,991.61,1017.51,215,22.65,10.82,-16,1
1640983227,2021-12-31 21:40,46.47,991.68,1017.58,215,22.79,10.74,-17,1
1640983529,2021-12-31 21:45,46.00,991.57,1017.48,215,22.87,10.66,-17,1
1640983831,2021-12-31 21:50,45.51,991.68,1017.58,215,23.01,10.63,-17,1
1640984132,2021-12-31 21:55,45.77,991.74,1017.64,215,23.02,10.72,-17,1
1640984433,2021-12-31 22:00,46.74,991.82,1017.72,215,23.20,11.20,-17,1
1640984735,2021-12-31 22:05,46.48,991.75,1017.65,215,23.38,11.28,-16,1
1640985036,2021-12-31 22:10,46.16,991.77,1017.67,215,23.43,11.22,-16,1
1640985339,2021-12-31 22:15,45.82,991.79,1017.70,215,23.66,11.32,-16,1
1640985641,2021-12-31 22:20,45.45,991.76,1017.66,215,23.83,11.35,-16,1
1640985943,2021-12-31 22:25,45.12,991.70,1017.60,215,23.99,11.39,-16,1
1640986244,2021-12-31 22:30,44.61,991.71,1017.61,215,24.11,11.32,-16,1
1640986546,2021-12-31 22:35,44.83,991.69,1017.59,215,24.21,11.49,-16,1
1640986847,2021-12-31 22:40,44.65,991.64,1017.55,215,24.35,11.56,-16,1
1640987148,2021-12-31 22:45,44.35,991.60,1017.51,215,24.44,11.54,-16,1
1640987449,2021-12-31 22:50,43.88,991.59,1017.49,215,24.51,11.44,-16,1
1640987750,2021-12-31 22:55,43.81,991.44,1017.34,215,24.57,11.47,-16,1
1640988051,2021-12-31 23:00,43.34,991.35,1017.25,215,24.61,11.34,-16,1
1640988352,2021-12-31 23:05,42.86,991.41,1017.32,215,24.66,11.22,-16,1
1640988652,2021-12-31 23:10,42.98,991.47,1017.37,215,24.60,11.21,-16,1
1640988954,2021-12-31 23:15,42.81,991.46,1017.36,215,24.45,11.01,-16,1
1640989254,2021-12-31 23:20,42.34,991.47,1017.37,215,24.40,10.80,-16,1
1640989555,2021-12-31 23:25,42.23,991.33,1017.24,215,24.34,10.71,-16,1
1640989856,2021-12-31 23:30,41.82,991.41,1017.31,215,24.15,10.39,-16,1
1640990159,2021-12-31 23:35,41.72,991.27,1017.17,215,24.18,10.38,-16,1
1640990461,2021-12-31 23:41,41.57,991.40,1017.31,215,24.06,10.22,-16,1
1640990762,2021-12-31 23:46,41.96,991.41,1017.31,215,23.98,10.29,-16,1
1640991063,2021-12-31 23:51,41.76,991.50,1017.40,215,23.90,10.14,-16,1
1640991363,2021-12-31 23:56,42.84,991.54,1017.45,215,23.82,10.45,-16,1