1640991664,2022-01-01 00:01,42.31,991.57,1017.47,215,23.56,10.03,-16,1
1640991966,2022-01-01 00:06,42.49,991.41,1017.31,215,23.55,10.09,-17,1
1640992267,2022-01-01 00:11,42.57,991.54,1017.44,215,23.47,10.04,-16,1
1640992568,2022-01-01 00:16,42.63,991.52,1017.42,215,23.36,9.97,-16,1
1640992870,2022-01-01 00:21,42.91,991.44,1017.34,215,23.29,10.00,-16,1
1640993171,2022-01-01 00:26,42.91,991.45,1017.35,215,23.18,9.90,-16,1
1640993472,2022-01-01 00:31,43.08,991.37,1017.28,215,23.13,9.92,-17,1
1640993774,2022-01-01 00:36,42.98,991.33,1017.23,215,23.09,9.84,-16,1
1640994074,2022-01-01 00:41,42.58,991.20,1017.11,215,22.96,9.59,-16,1
1640994375,2022-01-01 00:46,42.57,991.36,1017.27,215,23.12,9.73,-16,1
1640994676,2022-01-01 00:51,42.42,991.45,1017.36,215,23.00,9.57,-16,1
1640994977,2022-01-01 00:56,42.90,991.37,1017.27,215,23.14,9.86,-16,1
1640995278,2022-01-01 01:01,42.51,991.43,1017.33,215,23.10,9.69,-16,1
1640995579,2022-01-01 01:06,42.33,991.55,1017.45,215,23.05,9.58,-15,1
1640995880,2022-01-01 01:11,42.26,991.36,1017.27,215,23.09,9.59,-16,1
1640996182,2022-01-01 01:16,42.69,991.57,1017.47,215,23.00,9.66,-15,1
1640996484,2022-01-01 01:21,42.38,991.30,1017.20,215,23.05,9.60,-15,1
1640996785,2022-01-01 01:26,43.58,991.44,1017.35,215,23.00,9.97,-15,1
1640997085,2022-01-01 01:31,43.89,991.45,1017.35,215,23.05,10.12,-16,1
1640997386,2022-01-01 01:36,43.82,991.61,1017.52,215,23.04,10.09,-15,1
1640997687,2022-01-01 01:41,43.86,991.49,1017.40,215,23.00,10.07,-15,1
1640997989,2022-01-01 01:46,43.80,991.59,1017.50,215,22.94,9.99,-15,1
1640998290,2022-01-01 01:51,43.62,991.61,1017.52,215,22.91,9.90,-15,1
1640998591,2022-01-01 01:56,43.37,991.55,1017.46,215,22.93,9.83,-15,1
1640998892,2022-01-01 02:01,43.16,991.58,1017.48,215,22.83,9.67,-15,1
1640999193,2022-01-01 02:06,42.88,991.54,1017.45,215,22.92,9.66,-15,1
1640999494,2022-01-01 02:11,42.80,991.65,1017.55,215,23.01,9.71,-15,1
1640999796,2022-01-01 02:16,42.49,991.56,1017.47,215,23.04,9.63,-15,1
1641000098,2022-01-01 02:21,42.32,991.51,1017.41,215,23.17,9.69,-15,1
1641000399,2022-01-01 02:26,42.14,991.62,1017.52,215,23.20,9.65,-16,1
1641000701,2022-01-01 02:31,41.92,991.57,1017.47,215,23.28,9.64,-15,1
1641001003,2022-01-01 02:36,41.74,991.55,1017.45,215,23.34,9.63,-15,1
1641001304,2022-01-01 02:41,41.71,991.67,1017.57,215,23.39,9.67,-15,1
1641001604,2022-01-01 02:46,41.56,991.63,1017.53,215,23.53,9.74,-15,1
1641001908,2022-01-01 02:51,41.67,991.73,1017.63,215,23.57,9.82,-15,1
1641002209,2022-01-01 02:56,41.48,991.73,1017.64,215,23.62,9.79,-15,1
1641002510,2022-01-01 03:01,41.66,991.85,1017.76,215,23.64,9.87,-15,1
1641002811,2022-01-01 03:06,41.75,991.90,1017.80,215,23.71,9.97,-17,1
1641003113,2022-01-01 03:11,41.64,991.91,1017.81,215,23.70,9.92,-17,1
1641003414,2022-01-01 03:16,41.44,992.04,1017.94,215,23.78,9.92,-17,1
1641003715,2022-01-01 03:21,41.36,992.01,1017.91,215,23.77,9.88,-17,1
1641004017,2022-01-01 03:26,41.39,992.10,1018.00,215,23.83,9.95,-17,1
1641004318,2022-01-01 03:31,41.72,992.13,1018.03,215,23.80,10.04,-17,1
1641004619,2022-01-01 03:36,41.26,992.17,1018.08,215,23.76,9.84,-17,1
1641004921,2022-01-01 03:42,41.42,992.15,1018.05,215,23.86,9.98,-17,1
1641005222,2022-01-01 03:47,41.34,992.11,1018.01,215,23.86,9.96,-17,1
1641005523,2022-01-01 03:52,41.19,992.36,1018.26,215,23.87,9.91,-17,1
1641005824,2022-01-01 03:57,41.07,992.38,1018.28,215,23.92,9.91,-17,1
1641006125,2022-01-01 04:02,41.06,992.30,1018.20,215,24.01,9.99,-17,1
1641006426,2022-01-01 04:07,40.74,992.38,1018.29,215,23.96,9.83,-16,1
1641006727,2022-01-01 04:12,40.81,992.37,1018.28,215,24.01,9.90,-16,1
1641007029,2022-01-01 04:17,40.96,992.26,1018.16,215,23.96,9.91,-16,1
1641007329,2022-01-01 04:22,41.07,992.45,1018.35,215,23.89,9.89,-16,1
1641007630,2022-01-01 04:27,41.18,992.41,1018.32,215,23.90,9.93,-16,1
1641007932,2022-01-01 04:32,41.20,992.44,1018.35,215,23.99,10.02,-16,1
1641008233,2022-01-01 04:37,41.16,992.51,1018.41,215,24.12,10.12,-16,1
1641008534,2022-01-01 04:42,41.21,992.57,1018.48,215,24.13,10.15,-16,1
1641008836,2022-01-01 04:47,41.14,992.56,1018.46,215,24.09,10.09,-16,1
1641009137,2022-01-01 04:52,41.23,992.70,1018.60,215,24.06,10.10,-16,1
1641009438,2022-01-01 04:57,41.17,992.50,1018.40,215,24.15,10.15,-16,1
1641010042,2022-01-01 05:07,41.41,992.77,1018.67,215,24.20,10.29,-16,1
1641010343,2022-01-01 05:12,41.29,992.96,1018.87,215,23.99,10.06,-16,1
1641010645,2022-01-01 05:17,41.42,992.96,1018.87,215,24.10,10.20,-16,1
1641010947,2022-01-01 05:22,41.26,992.89,1018.79,215,24.22,10.25,-16,1
1641011248,2022-01-01 05:27,41.29,993.04,1018.95,215,24.15,10.20,-16,1
1641011549,2022-01-01 05:32,41.41,992.86,1018.76,215,24.21,10.29,-16,1
1641011850,2022-01-01 05:37,41.30,992.92,1018.83,215,24.28,10.32,-16,1
1641012151,2022-01-01 05:42,41.26,993.15,1019.06,215,24.24,10.27,-16,1
1641012453,2022-01-01 05:47,41.14,993.24,1019.14,215,24.40,10.37,-17,1
1641012754,2022-01-01 05:52,41.17,993.21,1019.11,215,24.26,10.25,-16,1
1641013055,2022-01-01 05:57,41.21,993.25,1019.16,215,24.35,10.35,-17,1
1641013656,2022-01-01 06:07,41.50,993.23,1019.13,215,24.10,10.23,-16,1
1641013957,2022-01-01 06:12,41.53,993.43,1019.34,215,24.17,10.30,-16,1
1641014259,2022-01-01 06:17,41.73,993.20,1019.10,215,24.02,10.24,-16,1
1641014560,2022-01-01 06:22,41.85,993.43,1019.33,215,23.85,10.13,-16,1
1641014861,2022-01-01 06:27,42.34,993.45,1019.36,215,23.86,10.31,-16,1
1641015162,2022-01-01 06:32,41.98,993.43,1019.33,215,23.88,10.20,-16,1
1641015464,2022-01-01 06:37,41.78,993.45,1019.36,215,23.76,10.02,-16,1
1641015766,2022-01-01 06:42,41.68,993.66,1019.56,215,23.75,9.98,-16,1
1641016067,2022-01-01 06:47,41.74,993.67,1019.57,215,23.68,9.94,-17,1
1641016368,2022-01-01 06:52,41.99,993.69,1019.59,215,23.53,9.89,-16,1
1641016671,2022-01-01 06:57,41.90,993.63,1019.53,215,23.46,9.80,-16,1
1641017271,2022-01-01 07:07,41.95,993.59,1019.49,215,23.42,9.78,-16,1
1641017573,2022-01-01 07:12,42.08,993.85,1019.75,215,23.39,9.80,-16,1
1641017874,2022-01-01 07:17,42.01,993.76,1019.67,215,23.40,9.78,-16,1
1641018177,2022-01-01 07:22,42.01,993.90,1019.80,215,23.33,9.72,-16,1
1641018478,2022-01-01 07:27,42.02,993.81,1019.72,215,23.29,9.69,-16,1
1641018779,2022-01-01 07:32,42.04,993.87,1019.78,215,23.32,9.72,-16,1
1641019080,2022-01-01 07:38,42.06,993.96,1019.87,215,23.21,9.63,-16,1
1641019382,2022-01-01 07:43,42.01,993.90,1019.80,215,23.26,9.66,-16,1
1641019684,2022-01-01 07:48,41.95,994.02,1019.92,215,23.24,9.62,-16,1
1641019986,2022-01-01 07:53,41.97,994.09,1019.99,215,23.14,9.53,-16,1
1641020288,2022-01-01 07:58,41.97,994.15,1020.06,215,23.17,9.56,-16,1
1641020889,2022-01-01 08:08,41.99,994.29,1020.20,215,23.15,9.55,-16,1
1641021191,2022-01-01 08:13,42.03,994.35,1020.26,215,23.12,9.54,-16,1
1641021493,2022-01-01 08:18,42.16,994.16,1020.06,215,23.03,9.50,-16,1
1641021794,2022-01-01 08:23,42.11,994.21,1020.12,215,23.02,9.48,-16,1
1641022096,2022-01-01 08:28,41.94,994.52,1020.43,215,23.05,9.44,-16,1
1641022397,2022-01-01 08:33,42.06,994.24,1020.15,215,22.97,9.41,-16,1
1641022699,2022-01-01 08:38,42.01,994.57,1020.48,215,22.97,9.40,-16,1
1641022999,2022-01-01 08:43,42.03,994.44,1020.34,215,22.81,9.26,-16,1
1641023300,2022-01-01 08:48,42.08,994.59,1020.50,215,22.91,9.36,-16,1
1641023601,2022-01-01 08:53,42.06,994.66,1020.57,215,22.88,9.33,-16,1
1641023903,2022-01-01 08:58,41.99,994.48,1020.38,215,22.88,9.31,-16,1
1641024204,2022-01-01 09:03,42.46,994.74,1020.64,215,22.94,9.53,-16,1
1641024504,2022-01-01 09:08,42.85,994.88,1020.79,215,22.90,9.63,-16,1
1641024806,2022-01-01 09:13,42.64,994.69,1020.59,215,22.95,9.60,-15,1
1641025107,2022-01-01 09:18,44.95,994.94,1020.84,215,23.10,10.52,-16,1
1641025408,2022-01-01 09:23,42.88,994.94,1020.84,215,23.26,9.96,-16,1
1641025709,2022-01-01 09:28,42.77,995.20,1021.10,215,23.50,10.14,-16,1
1641026011,2022-01-01 09:33,42.42,995.08,1020.98,215,23.56,10.07,-16,1
1641026313,2022-01-01 09:38,42.79,995.19,1021.09,215,23.87,10.48,-16,1
1641026614,2022-01-01 09:43,42.43,995.32,1021.22,215,24.14,10.60,-16,1
1641026915,2022-01-01 09:48,42.00,995.31,1021.21,215,24.33,10.62,-16,1
1641027216,2022-01-01 09:53,42.09,995.38,1021.28,215,24.42,10.73,-16,1
1641027517,2022-01-01 09:58,41.98,995.48,1021.39,215,24.62,10.87,-16,1
1641027818,2022-01-01 10:03,42.01,995.46,1021.36,215,24.75,11.00,-17,1
1641028119,2022-01-01 10:08,41.87,995.57,1021.47,215,24.80,10.99,-17,1
1641028420,2022-01-01 10:13,41.84,995.50,1021.41,215,24.88,11.05,-17,1
1641028722,2022-01-01 10:18,41.68,995.51,1021.41,215,24.94,11.05,-17,1
1641029023,2022-01-01 10:23,42.01,995.57,1021.47,215,24.87,11.11,-17,1
1641029324,2022-01-01 10:28,42.15,995.15,1021.06,215,25.03,11.30,-17,1
1641029625,2022-01-01 10:33,42.19,995.61,1021.51,215,25.05,11.33,-17,1
1641029927,2022-01-01 10:38,42.27,995.59,1021.50,215,25.14,11.44,-17,1
1641030229,2022-01-01 10:43,42.76,995.56,1021.46,215,25.03,11.51,-18,1
1641030530,2022-01-01 10:48,44.26,995.71,1021.62,215,25.16,12.16,-17,1
1641030832,2022-01-01 10:53,44.59,995.71,1021.61,215,25.28,12.38,-17,1
1641031132,2022-01-01 10:58,44.86,995.77,1021.68,215,25.25,12.44,-17,1
1641031435,2022-01-01 11:03,46.54,995.78,1021.68,215,25.17,12.93,-16,1
1641031738,2022-01-01 11:08,47.77,995.75,1021.65,215,25.07,13.24,-16,1
1641032039,2022-01-01 11:13,49.79,995.92,1021.83,215,24.96,13.77,-16,1
1641032340,2022-01-01 11:19,49.27,995.84,1021.74,215,24.84,13.50,-16,1
1641032641,2022-01-01 11:24,49.31,995.92,1021.82,215,24.77,13.45,-16,1
1641032943,2022-01-01 11:29,49.21,995.83,1021.74,215,24.60,13.26,-16,1
1641033245,2022-01-01 11:34,48.84,995.87,1021.77,215,24.46,13.02,-17,1
1641033547,2022-01-01 11:39,49.24,995.76,1021.66,215,24.31,13.01,-16,1
1641033849,2022-01-01 11:44,48.95,995.83,1021.73,215,24.27,12.88,-16,1
1641034151,2022-01-01 11:49,49.97,995.89,1021.79,215,24.16,13.10,-16,1
1641034452,2022-01-01 11:54,49.97,995.83,1021.73,215,24.12,13.06,-16,1
1641034754,2022-01-01 11:59,48.99,995.87,1021.77,215,23.78,12.44,-16,1
1641035057,2022-01-01 12:04,48.29,995.92,1021.82,215,23.93,12.36,-17,1
1641035358,2022-01-01 12:09,48.00,995.84,1021.74,215,23.90,12.24,-17,1
1641035659,2022-01-01 12:14,47.78,995.87,1021.78,215,23.80,12.08,-17,1
1641035961,2022-01-01 12:19,47.93,995.85,1021.76,215,23.73,12.06,-17,1
1641036263,2022-01-01 12:24,47.71,995.76,1021.67,215,23.72,11.99,-17,1
1641036564,2022-01-01 12:29,47.65,995.72,1021.62,215,23.63,11.89,-17,1
1641036865,2022-01-01 12:34,47.76,995.71,1021.62,215,23.61,11.90,-17,1
1641037167,2022-01-01 12:39,47.93,995.71,1021.61,215,23.51,11.86,-17,1
1641037468,2022-01-01 12:44,47.80,995.82,1021.72,215,23.57,11.88,-17,1
1641037769,2022-01-01 12:49,47.76,995.75,1021.65,215,23.54,11.84,-17,1
1641038070,2022-01-01 12:54,47.96,995.77,1021.67,215,23.50,11.87,-17,1
1641038370,2022-01-01 12:59,47.88,995.72,1021.63,215,23.48,11.82,-17,1
1641038671,2022-01-01 13:04,47.47,995.72,1021.63,215,23.41,11.63,-17,1
1641038972,2022-01-01 13:09,47.76,995.87,1021.78,215,23.38,11.69,-17,1
1641039274,2022-01-01 13:14,47.44,995.85,1021.76,215,23.34,11.55,-17,1
1641039575,2022-01-01 13:19,47.33,995.80,1021.70,215,23.34,11.52,-17,1
1641039877,2022-01-01 13:24,47.49,996.00,1021.91,215,23.25,11.49,-17,1
1641040178,2022-01-01 13:29,47.60,995.78,1021.68,215,23.26,11.53,-17,1
1641040480,2022-01-01 13:34,49.13,995.92,1021.82,215,23.22,11.97,-17,1
1641040781,2022-01-01 13:39,49.03,995.94,1021.84,215,23.24,11.96,-17,1
1641041084,2022-01-01 13:44,54.19,996.05,1021.96,215,23.31,13.55,-16,1
1641041386,2022-01-01 13:49,59.01,995.96,1021.87,215,23.13,14.70,-16,1
1641041688,2022-01-01 13:54,59.35,996.15,1022.06,215,23.32,14.97,-16,1
1641041989,2022-01-01 13:59,56.92,995.97,1021.87,215,23.44,14.43,-16,1
1641042290,2022-01-01 14:04,56.70,996.05,1021.96,215,23.37,14.31,-16,1
1641042591,2022-01-01 14:09,57.20,996.23,1022.14,215,23.32,14.40,-16,1
1641042892,2022-01-01 14:14,54.82,996.15,1022.06,215,23.26,13.68,-16,1
1641043195,2022-01-01 14:19,54.46,996.23,1022.13,215,22.86,13.21,-16,1
1641043497,2022-01-01 14:24,53.97,996.30,1022.20,215,23.02,13.22,-16,1
1641043798,2022-01-01 14:29,54.22,996.49,1022.39,215,22.95,13.23,-16,1
1641044098,2022-01-01 14:34,54.83,996.51,1022.42,215,22.83,13.29,-16,1
1641044399,2022-01-01 14:39,55.00,996.58,1022.48,215,22.79,13.30,-16,1
1641044700,2022-01-01 14:45,55.10,996.43,1022.33,215,22.80,13.34,-16,1
1641045001,2022-01-01 14:50,54.88,996.57,1022.48,215,22.70,13.18,-16,1
1641045302,2022-01-01 14:55,55.55,996.57,1022.47,215,22.75,13.41,-16,1
1641045604,2022-01-01 15:00,56.21,996.86,1022.76,215,22.67,13.52,-16,1
1641045905,2022-01-01 15:05,55.63,996.74,1022.65,215,22.71,13.40,-17,1
1641046206,2022-01-01 15:10,55.11,996.82,1022.72,215,22.53,13.09,-17,1
1641046507,2022-01-01 15:15,57.06,996.99,1022.90,215,22.63,13.71,-17,1
1641046808,2022-01-01 15:20,57.47,997.09,1023.00,215,22.53,13.73,-16,1
1641047109,2022-01-01 15:25,55.35,997.18,1023.08,215,22.50,13.12,-17,1
1641047410,2022-01-01 15:30,54.83,997.11,1023.01,215,22.48,12.96,-17,1
1641047711,2022-01-01 15:35,54.87,997.26,1023.16,215,22.54,13.03,-17,1
1641048012,2022-01-01 15:40,57.22,997.28,1023.18,215,22.51,13.65,-17,1
1641048313,2022-01-01 15:45,57.10,997.34,1023.24,215,22.39,13.50,-17,1
1641048614,2022-01-01 15:50,57.51,997.38,1023.29,215,22.45,13.67,-17,1
1641048915,2022-01-01 15:55,55.32,997.51,1023.41,215,22.38,13.01,-17,1
1641049216,2022-01-01 16:00,60.08,997.49,1023.39,215,22.31,14.21,-17,1
1641049517,2022-01-01 16:05,55.08,997.58,1023.48,215,22.46,13.01,-16,1
1641049818,2022-01-01 16:10,56.42,997.51,1023.42,215,22.56,13.48,-17,1
1641050119,2022-01-01 16:15,55.84,997.68,1023.58,215,22.67,13.42,-17,1
1641050420,2022-01-01 16:20,55.38,997.72,1023.63,215,22.74,13.36,-17,1
1641050722,2022-01-01 16:25,55.14,997.69,1023.59,215,23.04,13.57,-17,1
1641051023,2022-01-01 16:30,54.75,997.84,1023.75,215,23.21,13.62,-16,1
1641051324,2022-01-01 16:35,54.99,997.90,1023.80,215,23.29,13.76,-17,1
1641051626,2022-01-01 16:40,54.90,998.02,1023.93,215,23.47,13.90,-16,1
1641051927,2022-01-01 16:45,55.39,998.10,1024.00,215,23.52,14.09,-16,1
1641052228,2022-01-01 16:50,55.14,998.03,1023.94,215,23.71,14.19,-16,1
1641052529,2022-01-01 16:55,54.69,998.19,1024.09,215,23.81,14.16,-17,1
1641052830,2022-01-01 17:00,54.62,998.19,1024.10,215,23.92,14.24,-17,1
1641053132,2022-01-01 17:05,54.55,998.29,1024.20,215,24.06,14.35,-17,1
1641053433,2022-01-01 17:10,54.71,998.26,1024.17,215,24.10,14.43,-17,1
1641053734,2022-01-01 17:15,54.29,998.37,1024.28,215,24.17,14.38,-17,1
1641054036,2022-01-01 17:20,54.29,998.42,1024.33,215,24.28,14.48,-17,1
1641054338,2022-01-01 17:25,54.04,998.42,1024.33,215,24.34,14.47,-17,1
1641054641,2022-01-01 17:30,53.94,998.44,1024.35,215,24.43,14.52,-17,1
1641054942,2022-01-01 17:35,54.07,998.54,1024.45,215,24.48,14.60,-17,1
1641055244,2022-01-01 17:40,53.96,998.48,1024.39,215,24.52,14.61,-17,1
1641055545,2022-01-01 17:45,53.97,998.64,1024.55,215,24.56,14.65,-17,1
1641055847,2022-01-01 17:50,53.87,998.59,1024.49,215,24.61,14.67,-18,1
1641056149,2022-01-01 17:55,54.06,998.88,1024.79,215,24.66,14.77,-18,1
1641056451,2022-01-01 18:00,53.47,998.84,1024.74,215,24.69,14.63,-18,1
1641056752,2022-01-01 18:05,52.76,998.75,1024.66,215,24.71,14.44,-17,1
1641057053,2022-01-01 18:10,48.72,998.82,1024.72,215,24.62,13.13,-17,1
1641057355,2022-01-01 18:15,44.03,998.94,1024.85,215,24.55,11.52,-17,1
1641057658,2022-01-01 18:20,48.54,998.98,1024.88,215,24.46,12.92,-17,1
1641057959,2022-01-01 18:25,49.67,999.01,1024.92,215,24.53,13.34,-17,1
1641058261,2022-01-01 18:31,49.72,999.04,1024.95,215,24.56,13.38,-18,1
1641058561,2022-01-01 18:36,50.01,999.12,1025.02,215,24.62,13.53,-17,1
1641058863,2022-01-01 18:41,50.59,999.28,1025.19,215,24.65,13.73,-17,1
1641059164,2022-01-01 18:46,51.44,999.34,1025.24,215,24.70,14.04,-17,1
1641059466,2022-01-01 18:51,51.57,999.38,1025.28,215,24.70,14.08,-17,1
1641059767,2022-01-01 18:56,51.39,999.36,1025.26,215,24.75,14.07,-17,1
1641060068,2022-01-01 19:01,51.85,999.38,1025.28,215,24.89,14.33,-17,1
1641060369,2022-01-01 19:06,51.80,999.31,1025.22,215,24.96,14.39,-17,1
1641060670,2022-01-01 19:11,52.08,999.49,1025.39,215,25.00,14.50,-17,1
1641060971,2022-01-01 19:16,52.04,999.56,1025.46,215,25.00,14.49,-17,1
1641061272,2022-01-01 19:21,52.57,999.59,1025.49,215,25.02,14.67,-17,1
1641061573,2022-01-01 19:26,52.03,999.40,1025.30,215,25.07,14.56,-17,1
1641061875,2022-01-01 19:31,51.79,999.47,1025.38,215,24.99,14.41,-17,1
1641062177,2022-01-01 19:36,51.78,999.61,1025.51,215,24.93,14.35,-17,1
1641062478,2022-01-01 19:41,51.83,999.67,1025.58,215,24.93,14.37,-18,1
1641062780,2022-01-01 19:46,52.50,999.71,1025.61,215,24.90,14.54,-17,1
1641063082,2022-01-01 19:51,52.29,999.77,1025.68,215,24.81,14.39,-17,1
1641063383,2022-01-01 19:56,52.51,999.76,1025.66,215,24.77,14.42,-17,1
1641063685,2022-01-01 20:01,52.97,999.88,1025.79,215,24.69,14.48,-17,1
1641063987,2022-01-01 20:06,53.29,999.82,1025.72,215,24.66,14.54,-17,1
1641064288,2022-01-01 20:11,54.64,999.78,1025.68,215,24.58,14.86,-17,1
1641064589,2022-01-01 20:16,53.88,999.98,1025.88,215,24.53,14.60,-17,1
1641064891,2022-01-01 20:21,54.02,999.81,1025.71,215,24.44,14.55,-18,1
1641065192,2022-01-01 20:26,54.00,999.95,1025.85,215,24.35,14.46,-17,1
1641065494,2022-01-01 20:31,54.46,1000.04,1025.94,215,24.37,14.61,-17,1
1641065795,2022-01-01 20:36,54.71,1000.04,1025.95,215,24.31,14.63,-17,1
1641066096,2022-01-01 20:41,54.91,1000.06,1025.97,215,24.24,14.62,-17,1
1641066397,2022-01-01 20:46,55.15,1000.17,1026.07,215,24.19,14.64,-19,1
1641066699,2022-01-01 20:51,55.64,1000.21,1026.12,215,24.08,14.68,-18,1
1641067000,2022-01-01 20:56,55.86,1000.26,1026.16,215,23.92,14.59,-18,1
1641067301,2022-01-01 21:01,55.91,1000.28,1026.18,215,23.99,14.67,-17,1
1641067603,2022-01-01 21:06,55.96,1000.42,1026.32,215,23.84,14.54,-16,1
1641067904,2022-01-01 21:11,55.79,1000.41,1026.31,215,23.87,14.52,-17,1
1641068205,2022-01-01 21:16,55.79,1000.50,1026.40,215,23.77,14.43,-17,1
1641068507,2022-01-01 21:21,56.01,1000.78,1026.68,215,23.77,14.49,-17,1
1641068808,2022-01-01 21:26,58.51,1000.78,1026.69,215,23.72,15.12,-16,1
1641069109,2022-01-01 21:31,58.92,1000.64,1026.54,215,23.56,15.08,-17,1
1641069410,2022-01-01 21:36,58.94,1000.69,1026.59,215,23.52,15.05,-16,1
1641069710,2022-01-01 21:41,58.96,1000.73,1026.63,215,23.44,14.98,-17,1
1641070012,2022-01-01 21:46,58.92,1000.84,1026.75,215,23.32,14.86,-17,1
1641070314,2022-01-01 21:51,59.04,1000.89,1026.79,215,23.27,14.84,-17,1
1641070616,2022-01-01 21:56,58.69,1000.96,1026.87,215,23.18,14.66,-17,1
1641070917,2022-01-01 22:01,58.46,1000.96,1026.86,215,23.17,14.59,-16,1
1641071218,2022-01-01 22:06,58.35,1001.00,1026.90,215,23.08,14.48,-16,1
1641071519,2022-01-01 22:11,58.01,1001.10,1027.00,215,23.06,14.37,-16,1
1641071821,2022-01-01 22:17,58.00,1001.07,1026.97,215,22.97,14.28,-17,1
1641072124,2022-01-01 22:22,56.27,1000.90,1026.81,215,22.98,13.83,-17,1
1641072425,2022-01-01 22:27,54.17,1001.02,1026.92,215,22.94,13.20,-17,1
1641072727,2022-01-01 22:32,54.43,1000.84,1026.74,215,22.96,13.30,-17,1
1641073028,2022-01-01 22:37,53.79,1000.91,1026.81,215,22.95,13.11,-17,1
1641073330,2022-01-01 22:42,53.12,1001.21,1027.12,215,22.88,12.85,-17,1
1641073631,2022-01-01 22:47,52.93,1001.26,1027.16,215,22.89,12.80,-17,1
1641073933,2022-01-01 22:52,52.21,1001.30,1027.21,215,22.87,12.58,-17,1
1641074235,2022-01-01 22:57,52.34,1001.15,1027.05,215,22.89,12.63,-17,1
1641074841,2022-01-01 23:07,51.69,1001.35,1027.26,215,22.89,12.44,-16,1
1641075142,2022-01-01 23:12,52.29,1001.34,1027.24,215,22.85,12.58,-17,1
1641075445,2022-01-01 23:17,52.19,1001.39,1027.29,215,22.88,12.58,-16,1
1641075746,2022-01-01 23:22,55.28,1001.54,1027.44,215,22.88,13.46,-16,1
1641076048,2022-01-01 23:27,54.55,1001.56,1027.46,215,22.81,13.19,-17,1
1641076350,2022-01-01 23:32,54.39,1001.55,1027.45,215,22.79,13.13,-16,1
1641076651,2022-01-01 23:37,54.20,1001.46,1027.37,215,22.73,13.02,-17,1
1641076953,2022-01-01 23:42,54.22,1001.49,1027.39,215,22.75,13.04,-16,1
1641077255,2022-01-01 23:47,52.49,1001.54,1027.44,215,22.71,12.51,-16,1
1641077556,2022-01-01 23:52,52.55,1001.60,1027.51,215,22.75,12.57,-17,1
1641077857,2022-01-01 23:57,52.28,1001.69,1027.60,215,22.65,12.39,-16,1