1641078459,2022-01-02 00:07,52.04,1001.70,1027.61,215,22.68,12.35,-16,1
1641078760,2022-01-02 00:12,51.86,1001.74,1027.64,215,22.53,12.16,-16,1
1641079062,2022-01-02 00:17,51.80,1001.62,1027.53,215,22.52,12.13,-16,1
1641079366,2022-01-02 00:22,51.21,1001.63,1027.53,215,22.58,12.01,-16,1
1641079667,2022-01-02 00:27,51.40,1001.54,1027.44,215,22.53,12.02,-16,1
1641079968,2022-01-02 00:32,51.61,1001.54,1027.44,215,22.61,12.16,-16,1
1641080269,2022-01-02 00:37,51.90,1001.38,1027.28,215,22.59,12.23,-16,1
1641080572,2022-01-02 00:42,51.64,1001.40,1027.30,215,22.55,12.11,-16,1
1641080873,2022-01-02 00:47,51.65,1001.42,1027.32,215,22.52,12.09,-16,1
1641081175,2022-01-02 00:52,51.44,1001.40,1027.30,215,22.54,12.05,-16,1
1641081476,2022-01-02 00:57,51.47,1001.40,1027.30,215,22.51,12.03,-17,1
1641082077,2022-01-02 01:07,51.32,1001.50,1027.41,215,22.44,11.92,-17,1
1641082379,2022-01-02 01:12,51.10,1001.47,1027.38,215,22.44,11.85,-16,1
1641082680,2022-01-02 01:18,51.34,1001.44,1027.35,215,22.44,11.93,-17,1
1641082983,2022-01-02 01:23,51.28,1001.47,1027.38,215,22.32,11.80,-17,1
1641083284,2022-01-02 01:28,51.41,1001.33,1027.23,215,22.40,11.91,-17,1
1641083586,2022-01-02 01:33,51.18,1001.34,1027.24,215,22.34,11.78,-17,1
1641083887,2022-01-02 01:38,51.23,1001.32,1027.22,215,22.37,11.83,-16,1
1641084188,2022-01-02 01:43,51.07,1001.40,1027.31,215,22.21,11.63,-17,1
1641084490,2022-01-02 01:48,51.47,1001.29,1027.19,215,22.34,11.87,-17,1
1641084792,2022-01-02 01:53,52.24,1001.49,1027.40,215,22.43,12.18,-17,1
1641085093,2022-01-02 01:58,52.10,1001.40,1027.31,215,22.41,12.12,-16,1
1641085394,2022-01-02 02:03,52.05,1001.32,1027.22,215,22.65,12.33,-16,1
1641085696,2022-01-02 02:08,52.12,1001.21,1027.11,215,22.85,12.53,-17,1
1641085997,2022-01-02 02:13,52.17,1001.34,1027.24,215,23.06,12.74,-17,1
1641086299,2022-01-02 02:18,52.12,1001.15,1027.05,215,23.24,12.89,-17,1
1641086600,2022-01-02 02:23,51.74,1001.39,1027.29,215,23.34,12.87,-17,1
1641086902,2022-01-02 02:28,51.38,1001.23,1027.13,215,23.52,12.93,-17,1
1641087204,2022-01-02 02:33,51.24,1001.42,1027.32,215,23.56,12.93,-17,1
1641087505,2022-01-02 02:38,51.05,1001.13,1027.04,215,23.65,12.95,-17,1
1641087807,2022-01-02 02:43,50.62,1001.11,1027.01,215,23.91,13.06,-17,1
1641088108,2022-01-02 02:48,50.54,1001.12,1027.03,215,23.96,13.08,-17,1
1641088409,2022-01-02 02:53,50.32,1000.90,1026.81,215,24.09,13.14,-17,1
1641088711,2022-01-02 02:58,50.49,1001.04,1026.94,215,24.09,13.19,-17,1
1641089012,2022-01-02 03:03,50.33,1000.99,1026.89,215,24.32,13.35,-17,1
1641089314,2022-01-02 03:08,50.34,1001.08,1026.98,215,24.36,13.39,-17,1
1641089615,2022-01-02 03:13,50.12,1001.04,1026.94,215,24.42,13.38,-17,1
1641089916,2022-01-02 03:18,49.99,1000.98,1026.88,215,24.44,13.36,-17,1
1641090219,2022-01-02 03:23,49.81,1000.98,1026.88,215,24.51,13.37,-17,1
1641090520,2022-01-02 03:28,49.69,1000.97,1026.87,215,24.55,13.37,-17,1
1641090822,2022-01-02 03:33,49.54,1000.93,1026.83,215,24.60,13.37,-17,1
1641091123,2022-01-02 03:38,49.30,1000.81,1026.72,215,24.70,13.38,-17,1
1641091425,2022-01-02 03:43,49.46,1000.65,1026.56,215,24.70,13.43,-17,1
1641091726,2022-01-02 03:48,49.67,1000.64,1026.54,215,24.74,13.54,-17,1
1641092028,2022-01-02 03:53,49.53,1000.23,1026.13,215,24.43,13.21,-17,1
1641092330,2022-01-02 03:58,48.71,1000.19,1026.10,215,24.65,13.15,-17,1
1641092631,2022-01-02 04:03,48.53,1000.18,1026.09,215,24.61,13.06,-16,1
1641092932,2022-01-02 04:08,48.43,1000.27,1026.17,215,24.53,12.96,-15,1
1641093234,2022-01-02 04:13,48.31,1000.16,1026.06,215,24.47,12.86,-16,1
1641093535,2022-01-02 04:18,47.96,1000.08,1025.99,215,24.41,12.70,-15,1
1641093838,2022-01-02 04:23,48.18,999.84,1025.75,215,24.26,12.63,-16,1
1641094140,2022-01-02 04:29,48.28,1000.03,1025.93,215,24.12,12.53,-16,1
1641094442,2022-01-02 04:34,48.41,999.48,1025.39,215,24.16,12.61,-15,1
1641094744,2022-01-02 04:39,48.40,999.59,1025.50,215,24.01,12.47,-15,1
1641095045,2022-01-02 04:44,48.80,999.94,1025.85,215,24.03,12.61,-15,1
1641095347,2022-01-02 04:49,49.01,999.90,1025.80,215,23.68,12.36,-16,1
1641095648,2022-01-02 04:54,49.21,999.78,1025.69,215,23.93,12.65,-16,1
1641095949,2022-01-02 04:59,49.17,999.66,1025.56,215,23.84,12.55,-16,1
1641096250,2022-01-02 05:04,49.52,999.50,1025.40,215,23.82,12.64,-15,1
1641096553,2022-01-02 05:09,49.74,999.60,1025.50,215,23.71,12.61,-16,1
1641096854,2022-01-02 05:14,49.96,999.41,1025.31,215,23.52,12.50,-16,1
1641097155,2022-01-02 05:19,50.11,999.34,1025.25,215,23.50,12.53,-16,1
1641097458,2022-01-02 05:24,50.18,999.43,1025.33,215,23.51,12.56,-16,1
1641097760,2022-01-02 05:29,50.23,999.23,1025.13,215,23.35,12.43,-16,1
1641098061,2022-01-02 05:34,50.24,999.44,1025.34,215,23.19,12.29,-16,1
1641098362,2022-01-02 05:39,50.10,999.43,1025.33,215,23.31,12.35,-16,1
1641098664,2022-01-02 05:44,50.16,999.52,1025.42,215,23.29,12.35,-16,1
1641098966,2022-01-02 05:49,49.91,999.44,1025.34,215,23.30,12.29,-16,1
1641099267,2022-01-02 05:54,49.56,999.56,1025.46,215,23.11,12.01,-15,1
1641099568,2022-01-02 05:59,49.15,999.52,1025.42,215,23.05,11.82,-16,1
1641099869,2022-01-02 06:04,48.75,999.44,1025.34,215,22.98,11.63,-16,1
1641100171,2022-01-02 06:09,48.70,999.08,1024.99,215,23.10,11.73,-16,1
1641100472,2022-01-02 06:14,48.47,999.28,1025.18,215,22.76,11.35,-16,1
1641100773,2022-01-02 06:19,48.33,999.10,1025.00,215,23.03,11.55,-16,1
1641101075,2022-01-02 06:24,48.20,999.07,1024.97,215,22.99,11.47,-16,1
1641101377,2022-01-02 06:29,47.99,998.62,1024.53,215,22.85,11.28,-16,1
1641101678,2022-01-02 06:34,47.96,998.59,1024.50,215,22.91,11.33,-16,1
1641101979,2022-01-02 06:39,48.36,998.66,1024.57,215,22.77,11.32,-16,1
1641102281,2022-01-02 06:44,48.76,998.62,1024.52,215,22.86,11.53,-16,1
1641102584,2022-01-02 06:49,48.38,998.67,1024.57,215,22.96,11.50,-16,1
1641102886,2022-01-02 06:54,48.17,998.40,1024.31,215,23.03,11.50,-16,1
1641103188,2022-01-02 06:59,47.90,998.15,1024.06,215,23.27,11.64,-16,1
1641103491,2022-01-02 07:04,47.55,998.37,1024.27,215,23.58,11.81,-16,1
1641103793,2022-01-02 07:09,47.17,998.09,1024.00,215,23.66,11.76,-16,1
1641104095,2022-01-02 07:14,46.81,998.23,1024.14,215,23.91,11.87,-16,1
1641104397,2022-01-02 07:19,47.00,998.15,1024.06,215,24.04,12.05,-17,1
1641104700,2022-01-02 07:25,46.77,998.14,1024.04,215,24.14,12.07,-16,1
1641105002,2022-01-02 07:30,46.80,998.01,1023.91,215,24.33,12.25,-16,1
1641105304,2022-01-02 07:35,46.78,998.17,1024.08,215,24.46,12.36,-17,1
1641105606,2022-01-02 07:40,47.09,997.70,1023.60,215,24.47,12.47,-16,1
1641105908,2022-01-02 07:45,46.66,997.69,1023.59,215,24.72,12.56,-16,1
1641106209,2022-01-02 07:50,46.74,997.82,1023.72,215,24.82,12.68,-16,1
1641106510,2022-01-02 07:55,46.74,997.80,1023.71,215,24.99,12.83,-16,1
1641106811,2022-01-02 08:00,46.25,997.78,1023.68,215,25.04,12.71,-16,1
1641107113,2022-01-02 08:05,46.07,997.73,1023.64,215,24.92,12.55,-16,1
1641107415,2022-01-02 08:10,47.57,997.59,1023.50,215,25.15,13.25,-16,1
1641107717,2022-01-02 08:15,45.82,997.50,1023.40,215,25.20,12.72,-16,1
1641108019,2022-01-02 08:20,45.96,997.36,1023.26,215,25.19,12.76,-16,1
1641108320,2022-01-02 08:25,45.82,997.27,1023.18,215,25.13,12.66,-16,1
1641108622,2022-01-02 08:30,45.96,997.24,1023.14,215,25.09,12.67,-16,1
1641108923,2022-01-02 08:35,45.76,997.36,1023.26,215,24.98,12.50,-16,1
1641109224,2022-01-02 08:40,46.28,997.30,1023.21,215,24.95,12.64,-16,1
1641109524,2022-01-02 08:45,45.52,997.09,1023.00,215,24.77,12.23,-16,1
1641109825,2022-01-02 08:50,45.73,997.01,1022.91,215,24.82,12.34,-16,1
1641110127,2022-01-02 08:55,45.37,996.63,1022.53,215,24.70,12.11,-16,1
1641110428,2022-01-02 09:00,45.08,996.65,1022.56,215,24.72,12.04,-16,1
1641110729,2022-01-02 09:05,45.04,996.42,1022.32,215,24.65,11.96,-16,1
1641111030,2022-01-02 09:10,44.99,996.31,1022.21,215,24.60,11.90,-16,1
1641111332,2022-01-02 09:15,45.32,996.37,1022.28,215,24.49,11.91,-16,1
1641111633,2022-01-02 09:20,45.80,996.49,1022.40,215,24.49,12.07,-16,1
1641111936,2022-01-02 09:25,46.35,996.41,1022.32,215,24.43,12.19,-16,1
1641112237,2022-01-02 09:30,46.66,996.34,1022.24,215,24.30,12.18,-16,1
1641112538,2022-01-02 09:35,49.06,996.33,1022.23,215,24.35,12.99,-16,1
1641112839,2022-01-02 09:40,47.48,996.37,1022.28,215,24.42,12.55,-16,1
1641113140,2022-01-02 09:45,47.21,996.31,1022.22,215,24.47,12.51,-16,1
1641113441,2022-01-02 09:50,48.42,996.15,1022.06,215,24.42,12.85,-16,1
1641113742,2022-01-02 09:55,48.58,996.09,1022.00,215,24.48,12.96,-16,1
1641114043,2022-01-02 10:00,48.56,996.11,1022.01,215,24.40,12.88,-16,1
1641114344,2022-01-02 10:05,49.11,996.24,1022.14,215,24.32,12.98,-16,1
1641114645,2022-01-02 10:10,49.25,996.10,1022.01,215,24.30,13.00,-16,1
1641114946,2022-01-02 10:15,56.92,995.95,1021.85,215,24.22,15.16,-15,1
1641115248,2022-01-02 10:20,61.75,995.58,1021.48,215,24.36,16.56,-16,1
1641115549,2022-01-02 10:25,54.36,995.63,1021.53,215,24.30,14.52,-16,1
1641115850,2022-01-02 10:30,55.30,995.57,1021.47,215,24.26,14.75,-16,1
1641116151,2022-01-02 10:35,57.94,995.34,1021.25,215,24.26,15.47,-16,1
1641116452,2022-01-02 10:40,60.18,995.16,1021.06,215,24.28,16.09,-16,1
1641116753,2022-01-02 10:45,64.33,995.24,1021.14,215,24.28,17.14,-16,1
1641117054,2022-01-02 10:50,58.35,995.15,1021.05,215,24.23,15.56,-16,1
1641117355,2022-01-02 10:55,57.08,994.95,1020.85,215,24.12,15.11,-16,1
1641117656,2022-01-02 11:00,58.25,995.05,1020.95,215,24.15,15.45,-16,1
1641117957,2022-01-02 11:05,58.95,994.81,1020.72,215,24.05,15.55,-18,1
1641118258,2022-01-02 11:10,58.59,994.73,1020.64,215,23.96,15.37,-18,1
1641118559,2022-01-02 11:15,58.63,994.64,1020.55,215,24.00,15.42,-18,1
1641118860,2022-01-02 11:21,58.79,994.60,1020.50,215,23.95,15.41,-18,1
1641119162,2022-01-02 11:26,58.92,994.28,1020.18,215,23.90,15.40,-18,1
1641119463,2022-01-02 11:31,59.02,994.20,1020.10,215,23.92,15.44,-18,1
1641119763,2022-01-02 11:36,59.87,994.10,1020.00,215,23.85,15.60,-18,1
1641120064,2022-01-02 11:41,60.11,994.16,1020.06,215,23.87,15.68,-18,1
1641120365,2022-01-02 11:46,60.31,994.23,1020.14,215,23.87,15.73,-18,1
1641120666,2022-01-02 11:51,60.22,994.16,1020.07,215,23.87,15.71,-16,1
1641120967,2022-01-02 11:56,59.18,994.08,1019.98,215,23.83,15.40,-16,1
1641121268,2022-01-02 12:01,59.20,994.14,1020.04,215,23.87,15.44,-16,1
1641121568,2022-01-02 12:06,58.84,994.14,1020.05,215,23.80,15.28,-15,1
1641121869,2022-01-02 12:11,58.66,994.07,1019.97,215,23.84,15.27,-15,1
1641122170,2022-01-02 12:16,58.33,993.98,1019.89,215,23.78,15.13,-15,1
1641122471,2022-01-02 12:21,57.75,993.80,1019.70,215,23.80,14.99,-15,1
1641122772,2022-01-02 12:26,57.24,993.63,1019.54,215,23.70,14.76,-15,1
1641123073,2022-01-02 12:31,56.89,993.63,1019.54,215,23.74,14.70,-15,1
1641123374,2022-01-02 12:36,56.09,993.43,1019.34,215,23.75,14.49,-15,1
1641123676,2022-01-02 12:41,56.48,993.38,1019.28,215,23.71,14.56,-15,1
1641123978,2022-01-02 12:46,54.75,993.34,1019.25,215,23.80,14.17,-15,1
1641124279,2022-01-02 12:51,54.31,993.29,1019.20,215,23.76,14.00,-15,1
1641124580,2022-01-02 12:56,53.46,993.16,1019.07,215,23.73,13.73,-15,1
1641124881,2022-01-02 13:01,53.64,993.11,1019.02,215,23.63,13.69,-15,1
1641125182,2022-01-02 13:06,53.85,993.08,1018.99,215,23.59,13.72,-15,1
1641125483,2022-01-02 13:11,54.10,993.04,1018.94,215,23.51,13.71,-15,1
1641125785,2022-01-02 13:16,54.15,992.94,1018.84,215,23.42,13.65,-15,1
1641126086,2022-01-02 13:21,54.34,992.75,1018.65,215,23.41,13.69,-15,1
1641126388,2022-01-02 13:26,53.61,992.77,1018.68,215,23.32,13.40,-15,1
1641126690,2022-01-02 13:31,53.05,992.76,1018.66,215,23.26,13.18,-17,1
1641126991,2022-01-02 13:36,46.16,992.76,1018.66,215,23.09,10.91,-17,1
1641127293,2022-01-02 13:41,43.33,992.60,1018.51,215,23.08,9.95,-17,1
1641127594,2022-01-02 13:46,41.02,992.73,1018.63,215,22.98,9.05,-17,1
1641127895,2022-01-02 13:51,41.56,992.71,1018.61,215,22.88,9.16,-17,1
1641128196,2022-01-02 13:56,40.15,992.65,1018.55,215,22.74,8.52,-17,1
1641128497,2022-01-02 14:01,39.55,992.57,1018.47,215,22.74,8.30,-17,1
1641128797,2022-01-02 14:06,40.85,992.44,1018.35,215,22.75,8.78,-17,1
1641129098,2022-01-02 14:11,41.58,992.43,1018.34,215,22.85,9.13,-17,1
1641129400,2022-01-02 14:16,41.58,992.32,1018.22,215,23.01,9.28,-17,1
1641129701,2022-01-02 14:21,42.65,992.23,1018.13,215,23.18,9.81,-16,1
1641130002,2022-01-02 14:26,43.58,992.42,1018.33,215,23.34,10.28,-17,1
1641130304,2022-01-02 14:31,43.58,992.35,1018.25,215,23.48,10.40,-17,1
1641130605,2022-01-02 14:36,43.34,992.26,1018.16,215,23.76,10.57,-17,1
1641130906,2022-01-02 14:41,43.76,992.30,1018.20,215,23.86,10.81,-16,1
1641131207,2022-01-02 14:46,43.68,992.21,1018.12,215,24.04,10.94,-17,1
1641131508,2022-01-02 14:51,43.75,992.21,1018.11,215,24.17,11.08,-17,1
1641131809,2022-01-02 14:56,43.71,992.17,1018.07,215,24.25,11.14,-17,1
1641132110,2022-01-02 15:01,43.60,992.11,1018.01,215,24.35,11.19,-17,1
1641132412,2022-01-02 15:06,43.64,992.14,1018.05,215,24.53,11.37,-16,1
1641132714,2022-01-02 15:11,43.59,992.01,1017.92,215,24.62,11.44,-16,1
1641133016,2022-01-02 15:16,43.45,992.11,1018.01,215,24.69,11.45,-16,1
1641133317,2022-01-02 15:21,43.42,991.88,1017.78,215,24.78,11.52,-16,1
1641133618,2022-01-02 15:26,43.27,991.81,1017.71,215,24.84,11.52,-16,1
1641133920,2022-01-02 15:32,43.18,991.84,1017.75,215,24.81,11.47,-16,1
1641134221,2022-01-02 15:37,43.13,991.78,1017.68,215,24.97,11.59,-16,1
1641134523,2022-01-02 15:42,43.03,991.78,1017.68,215,25.02,11.60,-16,1
1641134825,2022-01-02 15:47,42.97,991.91,1017.81,215,25.05,11.61,-16,1
1641135127,2022-01-02 15:52,43.01,991.94,1017.85,215,25.16,11.72,-16,1
1641135428,2022-01-02 15:57,42.68,991.82,1017.73,215,25.18,11.62,-16,1
1641135730,2022-01-02 16:02,42.42,991.64,1017.54,215,25.24,11.59,-16,1
1641136031,2022-01-02 16:07,42.28,991.50,1017.41,215,25.20,11.50,-17,1
1641136333,2022-01-02 16:12,41.96,991.58,1017.48,215,25.30,11.47,-17,1
1641136634,2022-01-02 16:17,41.83,991.41,1017.31,215,25.32,11.44,-17,1
1641136935,2022-01-02 16:22,41.77,991.44,1017.35,215,25.39,11.49,-17,1
1641137236,2022-01-02 16:27,42.34,991.27,1017.17,215,25.42,11.72,-17,1
1641137538,2022-01-02 16:32,42.23,991.28,1017.18,215,25.52,11.77,-17,1
1641137839,2022-01-02 16:37,41.89,991.36,1017.26,215,25.52,11.65,-17,1
1641138141,2022-01-02 16:42,41.62,991.22,1017.12,215,25.56,11.58,-17,1
1641138443,2022-01-02 16:47,41.47,991.22,1017.13,215,25.58,11.55,-17,1
1641138744,2022-01-02 16:52,41.42,991.28,1017.19,215,25.67,11.61,-17,1
1641139045,2022-01-02 16:57,41.25,991.25,1017.15,215,25.66,11.54,-17,1
1641139646,2022-01-02 17:07,40.90,991.07,1016.97,215,25.63,11.38,-16,1
1641139947,2022-01-02 17:12,41.27,991.09,1016.99,215,25.77,11.64,-16,1
1641140248,2022-01-02 17:17,40.39,991.16,1017.06,215,25.75,11.30,-16,1
1641140549,2022-01-02 17:22,40.02,991.09,1016.99,215,25.65,11.07,-16,1
1641140850,2022-01-02 17:27,39.91,990.97,1016.87,215,25.64,11.02,-16,1
1641141152,2022-01-02 17:32,39.81,990.82,1016.72,215,25.58,10.93,-16,1
1641141452,2022-01-02 17:37,39.69,990.92,1016.82,215,25.49,10.80,-16,1
1641141754,2022-01-02 17:42,39.82,990.77,1016.67,215,25.43,10.80,-16,1
1641142054,2022-01-02 17:47,39.80,990.77,1016.67,215,25.36,10.73,-17,1
1641142356,2022-01-02 17:52,40.22,990.57,1016.47,215,25.24,10.78,-16,1
1641142657,2022-01-02 17:57,40.52,990.61,1016.51,215,25.24,10.89,-16,1
1641143257,2022-01-02 18:07,40.88,990.66,1016.56,215,25.07,10.87,-16,1
1641143558,2022-01-02 18:12,40.85,990.60,1016.50,215,25.01,10.81,-16,1
1641143859,2022-01-02 18:17,40.80,990.39,1016.29,215,24.89,10.68,-16,1
1641144160,2022-01-02 18:22,40.95,990.42,1016.32,215,24.88,10.73,-16,1
1641144462,2022-01-02 18:27,40.82,990.41,1016.32,215,24.87,10.67,-16,1
1641144763,2022-01-02 18:32,40.70,990.37,1016.27,215,24.83,10.59,-16,1
1641145064,2022-01-02 18:37,40.58,990.23,1016.14,215,24.64,10.38,-16,1
1641145365,2022-01-02 18:42,40.51,990.24,1016.14,215,24.57,10.29,-16,1
1641145666,2022-01-02 18:47,40.49,990.30,1016.20,215,24.62,10.33,-16,1
1641145968,2022-01-02 18:52,40.55,989.98,1015.88,215,24.53,10.27,-16,1
1641146269,2022-01-02 18:57,41.72,990.11,1016.02,215,24.42,10.60,-16,1
1641146870,2022-01-02 19:07,41.97,989.70,1015.61,215,24.43,10.70,-16,1
1641147171,2022-01-02 19:12,44.27,989.70,1015.61,215,24.36,11.43,-16,1
1641147471,2022-01-02 19:17,44.01,989.71,1015.61,215,24.31,11.30,-16,1
1641147772,2022-01-02 19:22,43.46,989.61,1015.51,215,24.29,11.09,-16,1
1641148074,2022-01-02 19:27,43.33,989.42,1015.32,215,24.27,11.03,-16,1
1641148375,2022-01-02 19:32,43.40,989.48,1015.39,215,24.16,10.95,-16,1
1641148675,2022-01-02 19:37,45.33,989.30,1015.20,215,24.15,11.60,-16,1
1641148977,2022-01-02 19:42,45.56,989.13,1015.04,215,24.12,11.65,-16,1
1641149279,2022-01-02 19:47,44.60,989.08,1014.98,215,24.10,11.31,-16,1
1641149580,2022-01-02 19:53,44.25,989.13,1015.03,215,24.04,11.14,-16,1
1641149881,2022-01-02 19:58,44.38,989.13,1015.03,215,24.04,11.18,-16,1
1641150483,2022-01-02 20:08,44.08,989.28,1015.18,215,23.97,11.02,-17,1
1641150784,2022-01-02 20:13,43.79,989.25,1015.15,215,23.89,10.85,-16,1
1641151085,2022-01-02 20:18,44.08,989.13,1015.04,215,23.76,10.83,-16,1
1641151386,2022-01-02 20:23,43.63,988.81,1014.71,215,23.80,10.71,-17,1
1641151687,2022-01-02 20:28,43.60,988.54,1014.44,215,23.81,10.71,-16,1
1641151989,2022-01-02 20:33,43.56,988.52,1014.42,215,23.73,10.62,-17,1
1641152290,2022-01-02 20:38,43.08,988.43,1014.33,215,23.72,10.45,-17,1
1641152591,2022-01-02 20:43,43.05,988.36,1014.27,215,23.57,10.30,-17,1
1641152891,2022-01-02 20:48,42.80,988.01,1013.91,215,23.65,10.29,-17,1
1641153193,2022-01-02 20:53,42.55,987.98,1013.89,215,23.54,10.10,-17,1
1641153495,2022-01-02 20:58,42.70,987.84,1013.74,215,23.58,10.19,-18,1
1641153796,2022-01-02 21:03,44.04,988.03,1013.93,215,23.56,10.63,-16,1
1641154098,2022-01-02 21:08,43.21,988.09,1014.00,215,23.55,10.34,-17,1
1641154400,2022-01-02 21:13,42.97,988.17,1014.08,215,23.55,10.26,-17,1
1641154701,2022-01-02 21:18,42.63,988.00,1013.90,215,23.48,10.07,-17,1
1641155002,2022-01-02 21:23,42.38,987.86,1013.76,215,23.43,9.94,-17,1
1641155302,2022-01-02 21:28,42.51,987.71,1013.61,215,23.37,9.93,-17,1
1641155603,2022-01-02 21:33,42.53,987.72,1013.62,215,23.35,9.92,-17,1
1641155904,2022-01-02 21:38,42.33,987.44,1013.34,215,23.32,9.82,-17,1
1641156204,2022-01-02 21:43,42.23,987.33,1013.24,215,23.18,9.66,-17,1
1641156505,2022-01-02 21:48,41.83,987.30,1013.20,215,23.23,9.56,-18,1
1641156806,2022-01-02 21:53,42.04,987.13,1013.03,215,23.22,9.63,-17,1
1641157107,2022-01-02 21:58,41.91,986.99,1012.89,215,23.12,9.49,-17,1
1641157409,2022-01-02 22:03,41.34,986.98,1012.89,215,23.17,9.34,-16,1
1641157709,2022-01-02 22:08,41.60,986.97,1012.87,215,23.16,9.42,-16,1
1641158010,2022-01-02 22:13,41.60,986.87,1012.77,215,23.25,9.50,-16,1
1641158311,2022-01-02 22:18,41.15,986.94,1012.84,215,23.35,9.43,-16,1
1641158612,2022-01-02 22:23,41.04,986.73,1012.64,215,23.49,9.52,-16,1
1641158914,2022-01-02 22:28,40.88,986.79,1012.70,215,23.63,9.58,-16,1
1641159215,2022-01-02 22:33,40.52,986.76,1012.66,215,23.84,9.64,-18,1
1641159516,2022-01-02 22:38,40.29,986.58,1012.49,215,24.00,9.70,-18,1
1641159817,2022-01-02 22:43,40.05,986.46,1012.36,215,24.15,9.74,-16,1
1641160118,2022-01-02 22:48,39.76,986.63,1012.54,215,24.28,9.75,-16,1
1641160419,2022-01-02 22:53,39.56,986.82,1012.73,215,24.50,9.87,-16,1
1641160720,2022-01-02 22:58,39.30,986.61,1012.52,215,24.61,9.87,-16,1
1641161022,2022-01-02 23:03,38.99,986.72,1012.63,215,24.61,9.75,-16,1
1641161323,2022-01-02 23:08,38.78,986.79,1012.69,215,24.72,9.77,-16,1
1641161625,2022-01-02 23:13,38.88,986.80,1012.70,215,24.79,9.87,-16,1
1641161926,2022-01-02 23:18,38.73,986.82,1012.73,215,24.87,9.89,-16,1
1641162228,2022-01-02 23:23,38.56,986.83,1012.73,215,24.97,9.91,-16,1
1641162528,2022-01-02 23:28,38.34,986.98,1012.89,215,25.06,9.90,-16,1
1641162830,2022-01-02 23:33,38.27,986.93,1012.84,215,25.11,9.92,-16,1
1641163131,2022-01-02 23:38,38.09,986.84,1012.75,215,25.19,9.92,-16,1
1641163432,2022-01-02 23:43,38.09,986.80,1012.70,215,25.25,9.97,-16,1
1641163733,2022-01-02 23:48,37.85,986.87,1012.77,215,25.29,9.92,-16,1
1641164034,2022-01-02 23:53,37.73,986.82,1012.73,215,25.39,9.96,-16,1
1641164335,2022-01-02 23:58,37.70,986.70,1012.60,215,25.45,10.00,-16,1