1641164636,2022-01-03 00:03,37.38,986.84,1012.75,215,25.34,9.78,-16,1
1641164938,2022-01-03 00:08,37.11,986.92,1012.83,215,25.40,9.72,-16,1
1641165240,2022-01-03 00:14,37.19,987.01,1012.91,215,25.40,9.75,-16,1
1641165541,2022-01-03 00:19,36.87,986.99,1012.89,215,25.30,9.53,-16,1
1641165843,2022-01-03 00:24,37.57,987.01,1012.91,215,25.31,9.82,-16,1
1641166144,2022-01-03 00:29,38.06,987.10,1013.00,215,25.26,9.97,-16,1
1641166446,2022-01-03 00:34,37.54,987.12,1013.02,215,25.21,9.72,-16,1
1641166747,2022-01-03 00:39,37.48,987.14,1013.05,215,25.22,9.71,-16,1
1641167048,2022-01-03 00:44,37.53,987.34,1013.25,215,25.12,9.64,-16,1
1641167349,2022-01-03 00:49,37.49,987.34,1013.25,215,25.07,9.58,-16,1
1641167650,2022-01-03 00:54,37.99,987.41,1013.31,215,25.00,9.71,-16,1
1641167951,2022-01-03 00:59,37.77,987.34,1013.24,215,24.88,9.52,-16,1
1641168254,2022-01-03 01:04,37.70,987.10,1013.01,215,24.87,9.48,-17,1
1641168556,2022-01-03 01:09,37.76,987.30,1013.21,215,24.78,9.43,-17,1
1641168857,2022-01-03 01:14,37.75,987.28,1013.18,215,24.72,9.37,-17,1
1641169158,2022-01-03 01:19,37.76,987.18,1013.08,215,24.56,9.23,-17,1
1641169460,2022-01-03 01:24,37.82,987.08,1012.98,215,24.54,9.24,-17,1
1641169761,2022-01-03 01:29,37.87,986.94,1012.84,215,24.43,9.16,-17,1
1641170062,2022-01-03 01:34,37.88,986.98,1012.88,215,24.35,9.09,-17,1
1641170363,2022-01-03 01:39,37.90,986.97,1012.87,215,24.28,9.04,-17,1
1641170664,2022-01-03 01:44,37.93,986.96,1012.87,215,24.29,9.06,-17,1
1641170965,2022-01-03 01:49,37.94,987.01,1012.92,215,24.23,9.01,-17,1
1641171266,2022-01-03 01:54,37.87,987.03,1012.94,215,24.14,8.90,-17,1
1641171567,2022-01-03 01:59,37.57,987.05,1012.96,215,24.09,8.74,-17,1
1641171868,2022-01-03 02:04,37.99,986.94,1012.84,215,24.03,8.85,-16,1
1641172169,2022-01-03 02:09,37.95,986.92,1012.82,215,23.94,8.75,-16,1
1641172470,2022-01-03 02:14,37.95,986.72,1012.63,215,23.92,8.74,-16,1
1641172772,2022-01-03 02:19,38.07,986.75,1012.65,215,23.76,8.64,-16,1
1641173073,2022-01-03 02:24,38.23,986.71,1012.61,215,23.77,8.71,-16,1
1641173374,2022-01-03 02:29,38.03,986.69,1012.59,215,23.70,8.57,-16,1
1641173675,2022-01-03 02:34,38.39,986.57,1012.47,215,23.69,8.70,-16,1
1641173977,2022-01-03 02:39,38.15,986.40,1012.31,215,23.57,8.50,-16,1
1641174278,2022-01-03 02:44,38.41,986.60,1012.50,215,23.59,8.62,-16,1
1641174579,2022-01-03 02:49,38.34,986.43,1012.34,215,23.53,8.54,-16,1
1641174881,2022-01-03 02:54,38.56,986.29,1012.20,215,23.42,8.53,-16,1
1641175182,2022-01-03 02:59,38.42,986.25,1012.15,215,23.42,8.47,-16,1
1641175483,2022-01-03 03:04,38.54,986.33,1012.23,215,23.40,8.50,-16,1
1641175784,2022-01-03 03:09,38.40,986.16,1012.06,215,23.40,8.45,-16,1
1641176086,2022-01-03 03:14,38.40,986.07,1011.97,215,23.31,8.37,-16,1
1641176387,2022-01-03 03:19,38.66,986.06,1011.97,215,23.21,8.38,-16,1
1641176688,2022-01-03 03:24,38.48,986.13,1012.03,215,23.19,8.29,-16,1
1641176989,2022-01-03 03:29,38.45,985.98,1011.89,215,23.22,8.31,-16,1
1641177291,2022-01-03 03:34,38.98,985.95,1011.85,215,23.22,8.51,-16,1
1641177591,2022-01-03 03:39,38.91,985.97,1011.87,215,23.16,8.43,-16,1
1641177892,2022-01-03 03:44,38.89,985.97,1011.87,215,23.16,8.42,-16,1
1641178193,2022-01-03 03:49,39.02,985.96,1011.86,215,23.18,8.49,-16,1
1641178494,2022-01-03 03:54,40.16,985.96,1011.87,215,23.20,8.93,-16,1
1641178795,2022-01-03 03:59,39.65,985.95,1011.85,215,23.16,8.71,-16,1
1641179097,2022-01-03 04:04,39.13,985.70,1011.60,215,23.13,8.49,-17,1
1641179398,2022-01-03 04:09,38.75,985.57,1011.47,215,23.16,8.37,-17,1
1641179699,2022-01-03 04:14,38.77,985.38,1011.29,215,23.26,8.47,-17,1
1641180000,2022-01-03 04:20,38.63,985.50,1011.40,215,23.42,8.56,-17,1
1641180301,2022-01-03 04:25,38.57,985.60,1011.50,215,23.63,8.72,-17,1
1641180603,2022-01-03 04:30,38.31,985.68,1011.58,215,23.75,8.73,-16,1
1641180905,2022-01-03 04:35,38.04,985.59,1011.49,215,24.03,8.87,-17,1
1641181206,2022-01-03 04:40,37.56,985.49,1011.40,215,24.15,8.79,-17,1
1641181507,2022-01-03 04:45,37.59,985.17,1011.07,215,24.35,8.98,-17,1
1641181808,2022-01-03 04:50,37.40,985.24,1011.14,215,24.52,9.06,-17,1
1641182110,2022-01-03 04:55,37.19,985.27,1011.17,215,24.67,9.11,-17,1
1641182411,2022-01-03 05:00,37.46,985.12,1011.02,215,24.73,9.27,-17,1
1641182712,2022-01-03 05:05,36.86,985.27,1011.17,215,24.86,9.14,-16,1
1641183013,2022-01-03 05:10,37.07,985.21,1011.12,215,25.04,9.38,-17,1
1641183315,2022-01-03 05:15,36.50,985.15,1011.06,215,25.07,9.18,-17,1
1641183615,2022-01-03 05:20,36.48,985.35,1011.25,215,25.15,9.24,-17,1
1641183917,2022-01-03 05:25,36.66,985.31,1011.22,215,25.23,9.38,-17,1
1641184218,2022-01-03 05:30,36.29,985.03,1010.94,215,25.33,9.33,-17,1
1641184518,2022-01-03 05:35,36.18,985.04,1010.94,215,25.39,9.33,-17,1
1641184819,2022-01-03 05:40,36.11,984.97,1010.87,215,25.34,9.26,-17,1
1641185120,2022-01-03 05:45,35.94,985.15,1011.06,215,25.48,9.31,-17,1
1641185421,2022-01-03 05:50,36.11,985.00,1010.90,215,25.54,9.43,-17,1
1641185722,2022-01-03 05:55,35.91,984.90,1010.81,215,25.53,9.34,-17,1
1641186023,2022-01-03 06:00,35.68,984.72,1010.62,215,25.50,9.22,-17,1
1641186324,2022-01-03 06:05,35.55,984.86,1010.76,215,25.49,9.16,-16,1
1641186625,2022-01-03 06:10,35.51,984.86,1010.76,215,25.43,9.09,-16,1
1641186925,2022-01-03 06:15,35.42,984.76,1010.67,215,25.35,8.98,-16,1
1641187226,2022-01-03 06:20,36.20,984.50,1010.41,215,25.17,9.14,-16,1
1641187527,2022-01-03 06:25,36.77,984.54,1010.44,215,25.33,9.52,-17,1
1641187828,2022-01-03 06:30,38.58,984.59,1010.49,215,25.37,10.27,-17,1
1641188130,2022-01-03 06:35,37.85,984.51,1010.41,215,25.28,9.91,-17,1
1641188430,2022-01-03 06:40,37.06,984.54,1010.44,215,25.27,9.58,-17,1
1641188731,2022-01-03 06:45,36.79,984.65,1010.55,215,25.10,9.32,-17,1
1641189033,2022-01-03 06:50,36.72,984.41,1010.31,215,25.10,9.29,-17,1
1641189334,2022-01-03 06:55,36.62,984.43,1010.33,215,24.98,9.15,-16,1
1641189635,2022-01-03 07:00,36.61,984.51,1010.41,215,24.88,9.06,-16,1
1641189937,2022-01-03 07:05,36.50,984.40,1010.31,215,24.75,8.90,-16,1
1641190238,2022-01-03 07:10,36.82,984.32,1010.22,215,24.66,8.95,-16,1
1641190538,2022-01-03 07:15,37.60,984.24,1010.14,215,24.59,9.20,-16,1
1641190839,2022-01-03 07:20,36.42,984.24,1010.15,215,24.48,8.63,-16,1
1641191141,2022-01-03 07:25,36.76,984.29,1010.19,215,24.41,8.70,-16,1
1641191442,2022-01-03 07:30,36.70,984.37,1010.27,215,24.32,8.60,-16,1
1641191744,2022-01-03 07:35,36.75,984.37,1010.28,215,24.25,8.55,-16,1
1641192045,2022-01-03 07:40,36.70,984.46,1010.37,215,24.18,8.47,-16,1
1641192347,2022-01-03 07:45,36.75,984.51,1010.41,215,24.08,8.41,-16,1
1641192648,2022-01-03 07:50,36.37,984.59,1010.49,215,24.01,8.19,-16,1
1641192950,2022-01-03 07:55,36.66,984.67,1010.58,215,23.94,8.25,-16,1
1641193251,2022-01-03 08:00,36.38,984.65,1010.55,215,23.83,8.03,-16,1
1641193552,2022-01-03 08:05,36.40,984.83,1010.74,215,23.77,7.99,-16,1
1641193855,2022-01-03 08:10,36.56,984.73,1010.63,215,23.70,7.99,-16,1
1641194156,2022-01-03 08:15,36.69,984.67,1010.58,215,23.65,8.00,-16,1
1641194457,2022-01-03 08:20,36.81,984.71,1010.61,215,23.61,8.01,-16,1
1641194758,2022-01-03 08:25,36.82,984.75,1010.66,215,23.57,7.98,-16,1
1641195059,2022-01-03 08:30,37.02,984.80,1010.70,215,23.50,8.00,-16,1
1641195361,2022-01-03 08:36,36.99,984.76,1010.66,215,23.43,7.93,-16,1
1641195661,2022-01-03 08:41,41.38,984.75,1010.66,215,23.37,9.53,-16,1
1641195963,2022-01-03 08:46,52.77,984.72,1010.63,215,23.65,13.46,-16,1
1641196264,2022-01-03 08:51,43.34,984.69,1010.60,215,23.88,10.68,-16,1
1641196565,2022-01-03 08:56,46.84,984.72,1010.63,215,24.36,12.29,-16,1
1641196867,2022-01-03 09:01,43.50,984.76,1010.66,215,24.29,11.11,-16,1
1641197168,2022-01-03 09:06,41.77,984.76,1010.66,215,24.18,10.40,-16,1
1641197469,2022-01-03 09:11,42.11,984.73,1010.64,215,24.08,10.43,-17,1
1641197770,2022-01-03 09:16,41.41,984.81,1010.71,215,23.90,10.02,-17,1
1641198070,2022-01-03 09:21,41.04,984.95,1010.86,215,23.73,9.73,-17,1
1641198372,2022-01-03 09:26,40.91,984.97,1010.87,215,23.61,9.58,-17,1
1641199279,2022-01-03 09:41,40.77,985.16,1011.07,215,23.31,9.26,-17,1
1641199580,2022-01-03 09:46,40.75,985.14,1011.05,215,23.25,9.19,-16,1
1641199882,2022-01-03 09:51,39.95,985.22,1011.12,215,23.18,8.84,-16,1
1641200183,2022-01-03 09:56,39.91,985.09,1011.00,215,23.22,8.86,-17,1
1641200483,2022-01-03 10:01,39.97,985.16,1011.06,215,23.31,8.96,-16,1
1641200785,2022-01-03 10:06,39.75,985.25,1011.16,215,23.50,9.05,-16,1
1641201086,2022-01-03 10:11,39.47,985.27,1011.18,215,23.66,9.09,-17,1
1641201387,2022-01-03 10:16,39.00,985.26,1011.16,215,23.88,9.11,-16,1
1641201688,2022-01-03 10:21,38.92,985.30,1011.20,215,24.05,9.23,-16,1
1641201989,2022-01-03 10:26,38.50,985.26,1011.16,215,24.26,9.25,-16,1
1641202290,2022-01-03 10:31,38.17,985.27,1011.17,215,24.21,9.08,-16,1
1641202591,2022-01-03 10:36,38.00,985.21,1011.12,215,24.49,9.26,-16,1
1641202893,2022-01-03 10:41,37.66,985.09,1010.99,215,24.66,9.28,-16,1
1641203194,2022-01-03 10:46,37.35,984.99,1010.90,215,24.75,9.24,-16,1
1641203495,2022-01-03 10:51,37.27,985.20,1011.10,215,24.85,9.30,-16,1
1641203796,2022-01-03 10:56,36.72,984.99,1010.90,215,24.77,9.00,-16,1
1641204098,2022-01-03 11:01,36.43,985.17,1011.07,215,24.86,8.96,-16,1
1641204400,2022-01-03 11:06,36.45,985.01,1010.91,215,24.84,8.96,-16,1
1641204702,2022-01-03 11:11,36.76,984.97,1010.88,215,24.80,9.05,-16,1
1641205003,2022-01-03 11:16,36.76,985.01,1010.92,215,24.76,9.01,-16,1
1641205304,2022-01-03 11:21,36.41,984.89,1010.79,215,24.69,8.81,-16,1
1641205606,2022-01-03 11:26,36.53,984.75,1010.66,215,24.65,8.82,-16,1
1641205907,2022-01-03 11:31,36.64,984.81,1010.72,215,24.60,8.82,-16,1
1641206209,2022-01-03 11:36,36.66,984.70,1010.60,215,24.57,8.80,-16,1
1641206511,2022-01-03 11:41,36.40,984.80,1010.71,215,24.53,8.66,-16,1
1641206813,2022-01-03 11:46,36.58,984.79,1010.69,215,24.49,8.70,-16,1
1641207115,2022-01-03 11:51,36.68,984.76,1010.66,215,24.45,8.70,-16,1
1641207416,2022-01-03 11:56,36.48,984.79,1010.69,215,24.42,8.60,-16,1
1641207717,2022-01-03 12:01,36.45,984.76,1010.67,215,24.34,8.52,-16,1
1641208020,2022-01-03 12:07,36.57,984.64,1010.54,215,24.26,8.49,-16,1
1641208321,2022-01-03 12:12,36.49,984.80,1010.70,215,24.18,8.39,-16,1
1641208622,2022-01-03 12:17,36.36,984.55,1010.45,215,24.08,8.25,-16,1
1641208924,2022-01-03 12:22,36.24,984.63,1010.54,215,24.04,8.16,-16,1
1641209225,2022-01-03 12:27,36.15,984.52,1010.42,215,23.99,8.08,-17,1
1641209526,2022-01-03 12:32,36.11,984.33,1010.24,215,23.95,8.03,-16,1
1641209828,2022-01-03 12:37,36.21,984.41,1010.31,215,23.93,8.05,-16,1
1641210129,2022-01-03 12:42,36.31,984.27,1010.18,215,23.88,8.05,-16,1
1641210430,2022-01-03 12:47,36.41,984.32,1010.22,215,23.82,8.04,-16,1
1641210733,2022-01-03 12:52,36.03,984.24,1010.14,215,23.90,7.96,-16,1
1641211035,2022-01-03 12:57,36.05,984.43,1010.33,215,23.89,7.95,-16,1
1641211640,2022-01-03 13:07,36.42,984.26,1010.17,215,23.72,7.95,-16,1
1641211942,2022-01-03 13:12,35.92,984.32,1010.23,215,23.83,7.85,-16,1
1641212245,2022-01-03 13:17,35.64,984.25,1010.16,215,23.83,7.73,-16,1
1641212547,2022-01-03 13:22,35.51,984.31,1010.22,215,23.82,7.67,-16,1
1641212848,2022-01-03 13:27,35.63,984.30,1010.20,215,23.76,7.67,-16,1
1641213149,2022-01-03 13:32,35.51,984.16,1010.07,215,23.64,7.51,-16,1
1641213450,2022-01-03 13:37,35.35,984.19,1010.10,215,23.68,7.48,-16,1
1641213752,2022-01-03 13:42,35.38,984.28,1010.19,215,23.68,7.49,-16,1
1641214053,2022-01-03 13:47,35.47,984.20,1010.10,215,23.68,7.53,-16,1
1641214355,2022-01-03 13:52,35.29,984.18,1010.08,215,23.65,7.43,-16,1
1641214656,2022-01-03 13:57,35.22,984.13,1010.03,215,23.61,7.37,-16,1
1641215257,2022-01-03 14:07,35.05,984.20,1010.10,215,23.77,7.44,-16,1
1641215558,2022-01-03 14:12,34.93,984.29,1010.19,215,23.75,7.37,-16,1
1641215859,2022-01-03 14:17,34.93,984.35,1010.26,215,23.76,7.37,-16,1
1641216161,2022-01-03 14:22,34.79,984.31,1010.22,215,23.72,7.28,-16,1
1641216463,2022-01-03 14:27,34.88,984.47,1010.38,215,23.70,7.30,-16,1
1641216764,2022-01-03 14:32,34.95,984.44,1010.35,215,23.67,7.31,-16,1
1641217066,2022-01-03 14:37,34.82,984.43,1010.34,215,23.57,7.16,-16,1
1641217367,2022-01-03 14:42,34.82,984.58,1010.49,215,23.60,7.19,-16,1
1641217669,2022-01-03 14:47,34.74,984.58,1010.48,215,23.55,7.11,-16,1
1641217970,2022-01-03 14:52,34.78,984.59,1010.49,215,23.47,7.06,-16,1
1641218271,2022-01-03 14:57,34.79,984.68,1010.59,215,23.43,7.03,-16,1
1641218872,2022-01-03 15:07,35.04,984.60,1010.50,215,23.37,7.08,-16,1
1641219173,2022-01-03 15:12,35.23,984.91,1010.81,215,23.18,6.99,-16,1
1641219475,2022-01-03 15:17,35.43,984.95,1010.86,215,23.17,7.07,-16,1
1641219776,2022-01-03 15:22,35.51,985.12,1011.03,215,23.13,7.06,-16,1
1641220077,2022-01-03 15:27,35.61,985.28,1011.18,215,22.97,6.96,-16,1
1641220379,2022-01-03 15:32,35.96,985.27,1011.17,215,23.02,7.15,-16,1
1641220683,2022-01-03 15:38,35.96,985.31,1011.21,215,22.95,7.09,-16,1
1641220984,2022-01-03 15:43,36.04,985.27,1011.18,215,22.89,7.07,-16,1
1641221285,2022-01-03 15:48,36.17,985.38,1011.28,215,22.88,7.11,-16,1
1641221586,2022-01-03 15:53,36.26,985.33,1011.24,215,22.82,7.09,-17,1
1641221888,2022-01-03 15:58,36.44,985.54,1011.45,215,22.79,7.14,-17,1
1641222188,2022-01-03 16:03,36.42,985.66,1011.57,215,22.75,7.10,-15,1
1641222490,2022-01-03 16:08,36.35,985.71,1011.61,215,22.66,6.99,-16,1
1641222791,2022-01-03 16:13,36.60,985.96,1011.86,215,22.75,7.17,-16,1
1641223093,2022-01-03 16:18,36.65,986.01,1011.91,215,22.87,7.29,-16,1
1641223395,2022-01-03 16:23,36.46,986.05,1011.96,215,23.01,7.34,-16,1
1641223696,2022-01-03 16:28,36.45,986.14,1012.04,215,23.20,7.51,-16,1
1641223998,2022-01-03 16:33,36.35,986.20,1012.11,215,23.35,7.60,-17,1
1641224300,2022-01-03 16:38,36.37,986.37,1012.28,215,23.66,7.88,-17,1
1641224601,2022-01-03 16:43,36.52,986.51,1012.41,215,23.87,8.13,-17,1
1641224902,2022-01-03 16:48,36.54,986.55,1012.45,215,24.02,8.27,-17,1
1641225203,2022-01-03 16:53,36.52,986.59,1012.49,215,24.19,8.41,-17,1
1641225505,2022-01-03 16:58,36.47,986.52,1012.42,215,24.21,8.41,-16,1
1641225806,2022-01-03 17:03,36.37,986.57,1012.47,215,24.43,8.56,-17,1
1641226107,2022-01-03 17:08,36.32,986.68,1012.59,215,24.53,8.63,-17,1
1641226409,2022-01-03 17:13,36.28,986.58,1012.49,215,24.63,8.70,-17,1
1641226711,2022-01-03 17:18,36.03,986.55,1012.46,215,24.71,8.67,-16,1
1641227013,2022-01-03 17:23,35.90,986.55,1012.46,215,24.80,8.69,-17,1
1641227314,2022-01-03 17:28,35.68,986.59,1012.49,215,24.86,8.66,-17,1
1641227615,2022-01-03 17:33,35.63,986.68,1012.59,215,24.87,8.65,-17,1
1641227916,2022-01-03 17:38,35.46,986.65,1012.56,215,24.98,8.67,-17,1
1641228217,2022-01-03 17:43,35.25,986.70,1012.60,215,24.98,8.59,-17,1
1641228518,2022-01-03 17:48,35.13,986.87,1012.77,215,25.07,8.61,-17,1
1641228819,2022-01-03 17:53,34.94,986.71,1012.61,215,25.11,8.57,-17,1
1641229121,2022-01-03 17:58,35.18,986.63,1012.54,215,25.17,8.72,-17,1
1641229422,2022-01-03 18:03,34.79,986.77,1012.67,215,25.14,8.53,-15,1
1641229723,2022-01-03 18:08,34.75,986.76,1012.66,215,25.23,8.60,-16,1
1641230025,2022-01-03 18:13,34.63,986.73,1012.64,215,25.28,8.58,-16,1
1641230326,2022-01-03 18:18,34.55,986.76,1012.67,215,25.36,8.62,-16,1
1641230628,2022-01-03 18:23,34.50,986.87,1012.77,215,25.36,8.60,-16,1
1641230930,2022-01-03 18:28,34.44,986.87,1012.77,215,25.41,8.62,-16,1
1641231231,2022-01-03 18:33,34.33,986.78,1012.68,215,25.42,8.58,-16,1
1641231533,2022-01-03 18:38,34.32,986.80,1012.71,215,25.46,8.61,-16,1
1641231834,2022-01-03 18:43,34.25,986.85,1012.75,215,25.41,8.54,-16,1
1641232135,2022-01-03 18:48,34.01,986.88,1012.78,215,25.55,8.56,-16,1
1641232436,2022-01-03 18:53,34.15,986.74,1012.64,215,25.64,8.70,-16,1
1641232737,2022-01-03 18:58,34.06,986.70,1012.60,215,25.68,8.69,-16,1
1641233038,2022-01-03 19:03,33.96,986.77,1012.67,215,25.69,8.66,-16,1
1641233340,2022-01-03 19:09,33.99,986.72,1012.62,215,25.59,8.58,-16,1
1641233642,2022-01-03 19:14,33.97,986.76,1012.66,215,25.71,8.68,-16,1
1641233944,2022-01-03 19:19,33.91,986.75,1012.65,215,25.79,8.72,-16,1
1641234245,2022-01-03 19:24,33.60,986.61,1012.51,215,25.77,8.57,-16,1
1641234547,2022-01-03 19:29,33.84,986.55,1012.45,215,25.81,8.71,-16,1
1641234847,2022-01-03 19:34,33.82,986.54,1012.45,215,25.87,8.76,-16,1
1641235149,2022-01-03 19:39,33.81,986.50,1012.40,215,25.86,8.74,-16,1
1641235450,2022-01-03 19:44,33.77,986.47,1012.37,215,25.89,8.75,-16,1
1641235751,2022-01-03 19:49,33.68,986.47,1012.38,215,25.88,8.70,-16,1
1641236052,2022-01-03 19:54,33.63,986.51,1012.41,215,25.97,8.76,-16,1
1641236353,2022-01-03 19:59,33.57,986.36,1012.26,215,25.95,8.72,-16,1
1641236654,2022-01-03 20:04,34.59,986.41,1012.31,215,26.02,9.22,-16,1
1641236955,2022-01-03 20:09,33.76,986.33,1012.24,215,26.02,8.86,-16,1
1641237256,2022-01-03 20:14,33.77,986.32,1012.23,215,26.12,8.95,-16,1
1641237557,2022-01-03 20:19,32.34,986.31,1012.21,215,26.09,8.29,-16,1
1641237858,2022-01-03 20:24,31.32,986.32,1012.22,215,26.11,7.83,-16,1
1641238159,2022-01-03 20:29,31.98,986.20,1012.10,215,26.10,8.13,-16,1
1641238460,2022-01-03 20:34,32.22,986.13,1012.04,215,26.10,8.24,-16,1
1641238762,2022-01-03 20:39,32.19,986.02,1011.93,215,26.09,8.22,-16,1
1641239064,2022-01-03 20:44,32.24,985.91,1011.82,215,26.13,8.27,-16,1
1641239364,2022-01-03 20:49,33.98,986.08,1011.98,215,26.14,9.06,-16,1
1641239665,2022-01-03 20:54,34.11,986.04,1011.94,215,26.18,9.15,-17,1
1641239965,2022-01-03 20:59,34.53,986.06,1011.96,215,26.22,9.37,-16,1
1641240266,2022-01-03 21:04,34.88,986.13,1012.04,215,26.21,9.51,-16,1
1641240567,2022-01-03 21:09,34.89,986.16,1012.07,215,26.17,9.48,-16,1
1641240869,2022-01-03 21:14,34.70,986.15,1012.05,215,26.07,9.31,-16,1
1641241169,2022-01-03 21:19,34.80,986.24,1012.14,215,26.04,9.33,-16,1
1641241470,2022-01-03 21:24,34.58,986.21,1012.11,215,25.90,9.11,-16,1
1641241771,2022-01-03 21:29,34.45,986.23,1012.13,215,25.86,9.02,-16,1
1641242072,2022-01-03 21:34,34.24,986.19,1012.10,215,25.76,8.84,-16,1
1641242374,2022-01-03 21:39,34.31,986.18,1012.08,215,25.72,8.84,-16,1
1641242674,2022-01-03 21:44,34.96,986.11,1012.01,215,25.65,9.05,-16,1
1641242976,2022-01-03 21:49,35.83,986.05,1011.95,215,25.64,9.41,-16,1
1641243277,2022-01-03 21:54,36.60,986.09,1011.99,215,25.58,9.67,-16,1
1641243577,2022-01-03 21:59,36.41,986.09,1011.99,215,25.53,9.55,-16,1
1641243879,2022-01-03 22:04,36.58,986.12,1012.02,215,25.44,9.54,-17,1
1641244180,2022-01-03 22:09,36.99,986.24,1012.15,215,25.29,9.57,-17,1
1641244481,2022-01-03 22:14,37.28,986.21,1012.11,215,25.26,9.66,-17,1
1641244782,2022-01-03 22:19,37.32,986.09,1012.00,215,25.14,9.57,-17,1
1641245084,2022-01-03 22:24,37.54,986.09,1011.99,215,25.04,9.57,-17,1
1641245385,2022-01-03 22:29,38.12,986.17,1012.07,215,24.90,9.67,-17,1
1641245686,2022-01-03 22:34,38.69,986.15,1012.05,215,24.86,9.86,-17,1
1641245988,2022-01-03 22:39,39.15,985.92,1011.83,215,24.73,9.92,-17,1
1641246289,2022-01-03 22:44,39.45,986.11,1012.02,215,24.61,9.93,-17,1
1641246591,2022-01-03 22:49,39.42,986.06,1011.96,215,24.65,9.95,-17,1
1641246892,2022-01-03 22:54,45.48,986.10,1012.00,215,24.59,12.05,-17,1
1641247193,2022-01-03 22:59,46.09,986.04,1011.94,215,24.51,12.18,-15,1
1641247494,2022-01-03 23:04,45.70,986.00,1011.90,215,24.56,12.10,-15,1
1641247795,2022-01-03 23:09,45.43,985.91,1011.81,215,24.56,12.01,-15,1
1641248097,2022-01-03 23:14,51.36,985.85,1011.75,215,24.42,13.75,-17,1
1641248398,2022-01-03 23:19,54.17,985.85,1011.75,215,24.37,14.53,-17,1
1641248699,2022-01-03 23:24,51.88,985.58,1011.48,215,24.52,14.00,-18,1
1641249000,2022-01-03 23:30,49.72,985.67,1011.58,215,24.42,13.26,-18,1
1641249302,2022-01-03 23:35,50.03,985.78,1011.68,215,24.36,13.30,-18,1
1641249603,2022-01-03 23:40,51.79,985.59,1011.49,215,24.31,13.78,-18,1
1641249906,2022-01-03 23:45,51.42,985.43,1011.33,215,24.17,13.54,-17,1
1641250207,2022-01-03 23:50,50.54,985.51,1011.42,215,24.13,13.24,-17,1
1641250508,2022-01-03 23:55,50.61,985.34,1011.25,215,23.93,13.08,-17,1