1641250809,2022-01-04 00:00,51.58,985.56,1011.46,215,23.99,13.42,-17,1
1641251110,2022-01-04 00:05,51.34,985.54,1011.44,215,23.93,13.30,-15,1
1641251411,2022-01-04 00:10,52.05,985.38,1011.28,215,23.91,13.49,-15,1
1641251713,2022-01-04 00:15,51.44,985.23,1011.13,215,23.90,13.30,-15,1
1641252014,2022-01-04 00:20,51.37,985.20,1011.11,215,23.79,13.18,-15,1
1641252316,2022-01-04 00:25,51.87,985.05,1010.96,215,23.78,13.32,-15,1
1641252617,2022-01-04 00:30,51.76,985.26,1011.17,215,23.74,13.25,-18,1
1641252918,2022-01-04 00:35,51.80,985.15,1011.06,215,23.70,13.22,-17,1
1641253219,2022-01-04 00:40,52.42,985.23,1011.14,215,23.60,13.31,-18,1
1641253520,2022-01-04 00:45,52.26,985.24,1011.15,215,23.52,13.19,-18,1
1641253821,2022-01-04 00:50,52.01,985.14,1011.05,215,23.51,13.11,-18,1
1641254122,2022-01-04 00:55,52.74,984.99,1010.90,215,23.46,13.28,-18,1
1641254424,2022-01-04 01:00,52.96,985.03,1010.94,215,23.40,13.28,-18,1
1641254724,2022-01-04 01:05,52.67,985.15,1011.05,215,23.46,13.26,-15,1
1641255026,2022-01-04 01:10,52.19,985.02,1010.93,215,23.35,13.01,-15,1
1641255327,2022-01-04 01:15,53.35,985.06,1010.97,215,23.32,13.32,-15,1
1641255628,2022-01-04 01:20,53.81,984.78,1010.68,215,23.21,13.35,-15,1
1641255929,2022-01-04 01:25,54.03,984.99,1010.89,215,23.20,13.41,-17,1
1641256231,2022-01-04 01:30,54.58,984.92,1010.83,215,23.18,13.54,-17,1
1641256532,2022-01-04 01:35,54.55,984.97,1010.87,215,23.12,13.48,-18,1
1641256834,2022-01-04 01:40,54.44,984.86,1010.77,215,23.19,13.51,-17,1
1641257135,2022-01-04 01:45,54.53,984.85,1010.75,215,23.11,13.46,-17,1
1641257437,2022-01-04 01:50,54.80,984.65,1010.55,215,23.16,13.59,-18,1
1641257739,2022-01-04 01:55,55.56,984.55,1010.45,215,23.11,13.75,-17,1
1641258041,2022-01-04 02:00,55.29,984.42,1010.32,215,23.06,13.63,-17,1
1641258342,2022-01-04 02:05,55.45,984.60,1010.50,215,23.13,13.74,-15,1
1641258643,2022-01-04 02:10,54.74,984.61,1010.51,215,23.22,13.62,-15,1
1641258945,2022-01-04 02:15,55.20,984.49,1010.40,215,23.26,13.79,-15,1
1641259247,2022-01-04 02:20,55.32,984.44,1010.34,215,23.46,14.01,-15,1
1641259549,2022-01-04 02:25,56.93,984.44,1010.34,215,23.53,14.52,-15,1
1641259850,2022-01-04 02:30,56.19,984.27,1010.18,215,23.70,14.47,-15,1
1641260151,2022-01-04 02:35,56.00,984.24,1010.14,215,23.91,14.62,-15,1
1641260453,2022-01-04 02:40,55.38,984.24,1010.15,215,24.08,14.60,-15,1
1641260754,2022-01-04 02:45,55.54,984.10,1010.00,215,24.15,14.71,-15,1
1641261055,2022-01-04 02:50,55.54,983.98,1009.88,215,24.24,14.80,-15,1
1641261356,2022-01-04 02:55,55.05,983.96,1009.87,215,24.37,14.78,-15,1
1641261657,2022-01-04 03:00,54.96,983.84,1009.74,215,24.46,14.84,-15,1
1641261958,2022-01-04 03:05,55.00,983.90,1009.80,215,24.56,14.94,-15,1
1641262259,2022-01-04 03:10,55.18,983.85,1009.75,215,24.58,15.01,-15,1
1641262559,2022-01-04 03:15,55.27,983.83,1009.74,215,24.72,15.17,-17,1
1641262860,2022-01-04 03:21,55.14,983.85,1009.75,215,24.61,15.03,-17,1
1641263161,2022-01-04 03:26,54.67,983.59,1009.49,215,24.77,15.05,-17,1
1641263462,2022-01-04 03:31,54.72,983.72,1009.63,215,24.89,15.17,-17,1
1641263763,2022-01-04 03:36,54.89,983.79,1009.69,215,24.94,15.26,-17,1
1641264064,2022-01-04 03:41,54.52,983.80,1009.71,215,24.89,15.11,-17,1
1641264365,2022-01-04 03:46,55.68,983.71,1009.61,215,24.90,15.45,-17,1
1641264666,2022-01-04 03:51,55.42,983.52,1009.42,215,24.79,15.28,-17,1
1641264968,2022-01-04 03:56,54.78,983.58,1009.49,215,24.84,15.14,-17,1
1641265269,2022-01-04 04:01,55.46,983.57,1009.48,215,24.80,15.30,-17,1
1641265570,2022-01-04 04:06,55.32,983.66,1009.56,215,24.72,15.18,-15,1
1641265871,2022-01-04 04:11,55.24,983.56,1009.46,215,24.60,15.05,-15,1
1641266172,2022-01-04 04:16,55.07,983.49,1009.39,215,24.60,15.00,-15,1
1641266473,2022-01-04 04:21,55.63,983.46,1009.36,215,24.56,15.12,-15,1
1641266774,2022-01-04 04:26,54.54,983.49,1009.39,215,24.64,14.89,-15,1
1641267075,2022-01-04 04:31,56.16,983.14,1009.04,215,24.60,15.30,-18,1
1641267377,2022-01-04 04:36,57.07,983.34,1009.25,215,24.50,15.46,-18,1
1641267678,2022-01-04 04:41,57.78,983.30,1009.21,215,24.56,15.71,-18,1
1641267979,2022-01-04 04:46,56.72,983.28,1009.18,215,24.55,15.41,-18,1
1641268280,2022-01-04 04:51,54.73,983.12,1009.03,215,24.51,14.82,-18,1
1641268582,2022-01-04 04:56,55.79,982.85,1008.75,215,24.39,15.01,-18,1
1641268883,2022-01-04 05:01,55.90,982.81,1008.71,215,24.42,15.07,-18,1
1641269184,2022-01-04 05:06,55.08,982.94,1008.85,215,24.31,14.73,-15,1
1641269485,2022-01-04 05:11,55.00,982.69,1008.60,215,24.21,14.62,-16,1
1641269786,2022-01-04 05:16,55.03,982.85,1008.75,215,24.09,14.52,-16,1
1641270087,2022-01-04 05:21,54.67,982.86,1008.76,215,24.08,14.40,-16,1
1641270388,2022-01-04 05:26,55.60,982.76,1008.67,215,23.93,14.52,-16,1
1641270690,2022-01-04 05:31,56.61,982.86,1008.77,215,23.85,14.73,-16,1
1641270991,2022-01-04 05:36,56.33,982.55,1008.45,215,23.89,14.69,-16,1
1641271292,2022-01-04 05:41,59.05,982.62,1008.52,215,24.01,15.53,-16,1
1641271595,2022-01-04 05:46,53.08,982.05,1007.95,215,23.86,13.75,-16,1
1641271896,2022-01-04 05:51,55.83,982.47,1008.37,215,23.81,14.48,-16,1
1641272197,2022-01-04 05:56,56.54,982.47,1008.37,215,23.79,14.65,-18,1
1641272498,2022-01-04 06:01,55.96,982.43,1008.33,215,23.66,14.37,-31,1
1641272799,2022-01-04 06:06,58.89,982.29,1008.19,215,23.67,15.18,-17,1
1641273100,2022-01-04 06:11,62.07,982.36,1008.27,215,23.77,16.09,-17,1
1641273402,2022-01-04 06:16,58.17,982.26,1008.17,215,24.00,15.29,-17,1
1641273703,2022-01-04 06:21,53.91,982.33,1008.23,215,24.28,14.37,-17,1
1641274004,2022-01-04 06:26,47.23,982.30,1008.21,215,24.04,12.13,-16,1
1641274305,2022-01-04 06:31,48.92,982.33,1008.24,215,23.96,12.59,-16,1
1641274606,2022-01-04 06:36,51.10,982.20,1008.10,215,23.87,13.17,-17,1
1641274907,2022-01-04 06:41,53.13,982.24,1008.14,215,23.57,13.49,-17,1
1641275208,2022-01-04 06:46,53.03,982.15,1008.06,215,23.61,13.50,-16,1
1641275510,2022-01-04 06:51,53.72,982.04,1007.95,215,23.50,13.60,-17,1
1641275813,2022-01-04 06:56,53.98,981.97,1007.87,215,23.38,13.56,-16,1
1641276115,2022-01-04 07:01,54.62,981.54,1007.44,215,23.18,13.55,-16,1
1641276417,2022-01-04 07:06,54.80,981.81,1007.71,215,22.99,13.43,-16,1
1641276718,2022-01-04 07:11,54.53,981.83,1007.73,215,23.08,13.44,-16,1
1641277019,2022-01-04 07:16,54.92,981.79,1007.69,215,22.89,13.37,-16,1
1641277321,2022-01-04 07:22,55.16,981.65,1007.55,215,23.11,13.64,-16,1
1641277621,2022-01-04 07:27,54.36,981.74,1007.64,215,23.13,13.44,-17,1
1641277922,2022-01-04 07:32,53.26,981.63,1007.53,215,23.35,13.33,-17,1
1641278223,2022-01-04 07:37,52.66,981.74,1007.64,215,23.50,13.29,-17,1
1641278524,2022-01-04 07:42,51.91,981.65,1007.55,215,23.75,13.30,-16,1
1641278826,2022-01-04 07:47,50.92,981.57,1007.48,215,23.72,12.98,-16,1
1641279127,2022-01-04 07:52,50.85,981.61,1007.51,215,24.03,13.24,-16,1
1641279429,2022-01-04 07:57,50.54,981.57,1007.47,215,24.14,13.25,-17,1
1641279731,2022-01-04 08:02,49.78,981.52,1007.42,215,24.12,13.00,-17,1
1641280036,2022-01-04 08:07,49.57,981.36,1007.26,215,24.28,13.08,-16,1
1641280337,2022-01-04 08:12,49.54,981.34,1007.24,215,24.26,13.05,-16,1
1641280638,2022-01-04 08:17,49.18,981.41,1007.31,215,24.39,13.06,-16,1
1641280940,2022-01-04 08:22,48.71,981.43,1007.33,215,24.49,13.01,-16,1
1641281244,2022-01-04 08:27,48.45,981.35,1007.26,215,24.52,12.95,-16,1
1641281545,2022-01-04 08:32,48.42,981.15,1007.05,215,24.67,13.08,-17,1
1641281847,2022-01-04 08:37,48.12,981.24,1007.15,215,24.70,13.01,-16,1
1641282148,2022-01-04 08:42,48.10,981.09,1006.99,215,24.73,13.03,-16,1
1641282450,2022-01-04 08:47,47.85,980.84,1006.74,215,24.81,13.03,-16,1
1641282752,2022-01-04 08:52,47.82,980.94,1006.84,215,24.80,13.01,-16,1
1641283053,2022-01-04 08:57,47.63,980.88,1006.78,215,24.69,12.85,-16,1
1641283655,2022-01-04 09:07,47.80,980.80,1006.71,215,24.92,13.11,-16,1
1641283956,2022-01-04 09:12,47.92,980.71,1006.61,215,24.85,13.09,-16,1
1641284259,2022-01-04 09:17,49.79,980.40,1006.31,215,25.06,13.86,-16,1
1641284560,2022-01-04 09:22,51.04,980.64,1006.54,215,25.02,14.21,-16,1
1641284862,2022-01-04 09:27,50.72,980.61,1006.51,215,25.02,14.11,-16,1
1641285163,2022-01-04 09:32,50.68,980.41,1006.31,215,24.97,14.06,-16,1
1641285464,2022-01-04 09:37,49.74,980.46,1006.36,215,24.98,13.78,-16,1
1641285765,2022-01-04 09:42,48.87,980.39,1006.29,215,24.83,13.37,-16,1
1641286068,2022-01-04 09:47,48.78,980.20,1006.10,215,24.68,13.20,-16,1
1641286369,2022-01-04 09:52,48.79,980.25,1006.15,215,24.69,13.22,-16,1
1641286670,2022-01-04 09:57,48.79,979.99,1005.89,215,24.65,13.18,-16,1
1641287271,2022-01-04 10:07,48.72,979.79,1005.70,215,24.45,12.97,-16,1
1641287573,2022-01-04 10:12,48.93,979.88,1005.79,215,24.44,13.03,-16,1
1641287874,2022-01-04 10:17,48.50,979.64,1005.54,215,24.33,12.79,-16,1
1641288175,2022-01-04 10:22,49.33,979.55,1005.45,215,24.29,13.02,-16,1
1641288477,2022-01-04 10:27,47.65,979.54,1005.45,215,24.17,12.38,-16,1
1641288778,2022-01-04 10:32,47.95,979.45,1005.35,215,24.15,12.46,-16,1
1641289079,2022-01-04 10:37,47.68,979.32,1005.22,215,24.06,12.29,-16,1
1641289380,2022-01-04 10:43,48.72,979.08,1004.98,215,23.97,12.54,-16,1
1641289681,2022-01-04 10:48,51.04,978.89,1004.80,215,23.98,13.25,-16,1
1641289983,2022-01-04 10:53,53.13,978.81,1004.71,215,23.84,13.74,-16,1
1641290285,2022-01-04 10:58,53.55,978.75,1004.65,215,23.85,13.87,-16,1
1641290887,2022-01-04 11:08,53.36,978.65,1004.55,215,23.69,13.67,-16,1
1641291188,2022-01-04 11:13,52.75,978.53,1004.44,215,23.63,13.44,-16,1
1641291489,2022-01-04 11:18,53.29,978.53,1004.43,215,23.50,13.47,-16,1
1641291791,2022-01-04 11:23,53.39,978.47,1004.37,215,23.46,13.47,-16,1
1641292092,2022-01-04 11:28,53.25,978.38,1004.28,215,23.38,13.35,-16,1
1641292393,2022-01-04 11:33,53.60,978.31,1004.22,215,23.36,13.43,-15,1
1641292694,2022-01-04 11:38,53.58,978.27,1004.18,215,23.29,13.36,-16,1
1641292995,2022-01-04 11:43,53.75,978.23,1004.13,215,23.21,13.33,-16,1
1641293297,2022-01-04 11:48,53.85,978.27,1004.17,215,23.22,13.37,-15,1
1641293598,2022-01-04 11:53,52.95,978.19,1004.09,215,23.11,13.01,-16,1
1641293899,2022-01-04 11:58,52.96,978.00,1003.90,215,23.14,13.04,-16,1
1641294201,2022-01-04 12:03,53.09,978.01,1003.91,215,23.04,12.99,-16,1
1641294503,2022-01-04 12:08,53.43,977.94,1003.84,215,23.00,13.05,-17,1
1641294804,2022-01-04 12:13,53.60,977.80,1003.70,215,22.92,13.02,-16,1
1641295105,2022-01-04 12:18,53.56,977.75,1003.66,215,22.94,13.03,-16,1
1641295406,2022-01-04 12:23,53.53,977.63,1003.53,215,22.86,12.95,-16,1
1641295707,2022-01-04 12:28,53.60,977.48,1003.39,215,22.84,12.95,-17,1
1641296008,2022-01-04 12:33,53.34,977.39,1003.29,215,22.76,12.80,-16,1
1641296310,2022-01-04 12:38,53.09,977.01,1002.91,215,22.77,12.74,-16,1
1641296611,2022-01-04 12:43,53.20,977.12,1003.02,215,22.80,12.80,-17,1
1641296913,2022-01-04 12:48,53.26,977.21,1003.11,215,22.82,12.83,-16,1
1641297214,2022-01-04 12:53,51.63,977.10,1003.00,215,22.87,12.41,-16,1
1641297515,2022-01-04 12:58,51.25,976.91,1002.81,215,22.98,12.39,-16,1
1641297817,2022-01-04 13:03,50.38,976.78,1002.68,215,23.10,12.25,-16,1
1641298118,2022-01-04 13:08,50.29,976.76,1002.67,215,23.30,12.40,-16,1
1641298420,2022-01-04 13:13,49.73,976.70,1002.61,215,23.51,12.42,-16,1
1641298721,2022-01-04 13:18,49.22,976.56,1002.47,215,23.69,12.43,-16,1
1641299022,2022-01-04 13:23,48.85,976.72,1002.63,215,23.82,12.44,-16,1
1641299324,2022-01-04 13:28,48.35,976.50,1002.40,215,23.88,12.33,-16,1
1641299625,2022-01-04 13:33,47.90,976.47,1002.38,215,24.08,12.38,-16,1
1641299926,2022-01-04 13:38,47.66,976.29,1002.20,215,24.22,12.43,-16,1
1641300228,2022-01-04 13:43,47.56,976.24,1002.14,215,24.33,12.49,-16,1
1641300529,2022-01-04 13:48,47.32,976.11,1002.01,215,24.40,12.48,-16,1
1641300831,2022-01-04 13:53,46.99,975.96,1001.86,215,24.50,12.47,-16,1
1641301133,2022-01-04 13:58,46.71,975.91,1001.82,215,24.58,12.45,-16,1
1641301435,2022-01-04 14:03,46.65,975.94,1001.84,215,24.64,12.49,-17,1
1641301736,2022-01-04 14:08,46.29,975.86,1001.77,215,24.70,12.42,-17,1
1641302037,2022-01-04 14:13,46.10,975.68,1001.59,215,24.74,12.39,-17,1
1641302339,2022-01-04 14:18,45.96,975.61,1001.51,215,24.74,12.35,-17,1
1641302641,2022-01-04 14:24,45.77,975.47,1001.38,215,24.82,12.36,-17,1
1641302942,2022-01-04 14:29,45.77,975.49,1001.39,215,24.87,12.40,-17,1
1641303244,2022-01-04 14:34,45.56,975.23,1001.13,215,24.84,12.30,-16,1
1641303545,2022-01-04 14:39,45.42,975.15,1001.05,215,24.95,12.36,-17,1
1641303847,2022-01-04 14:44,45.28,974.87,1000.77,215,24.87,12.24,-18,1
1641304149,2022-01-04 14:49,45.26,974.92,1000.82,215,24.88,12.24,-18,1
1641304450,2022-01-04 14:54,45.22,974.88,1000.79,215,25.05,12.38,-18,1
1641304751,2022-01-04 14:59,45.24,974.73,1000.63,215,25.04,12.38,-18,1
1641305054,2022-01-04 15:04,45.12,974.50,1000.41,215,25.09,12.38,-18,1
1641305355,2022-01-04 15:09,44.84,974.30,1000.20,215,25.07,12.27,-17,1
1641305657,2022-01-04 15:14,44.69,974.17,1000.08,215,25.10,12.25,-18,1
1641305957,2022-01-04 15:19,44.48,974.28,1000.18,215,25.17,12.24,-17,1
1641306259,2022-01-04 15:24,44.41,974.11,1000.01,215,25.21,12.25,-17,1
1641306561,2022-01-04 15:29,44.41,974.04,999.94,215,25.25,12.29,-18,1
1641306861,2022-01-04 15:34,43.81,974.07,999.98,215,25.28,12.11,-18,1
1641307162,2022-01-04 15:39,43.82,974.01,999.91,215,25.24,12.08,-18,1
1641307463,2022-01-04 15:44,43.61,973.71,999.62,215,25.14,11.91,-18,1
1641307766,2022-01-04 15:49,43.54,973.65,999.55,215,25.06,11.82,-18,1
1641308067,2022-01-04 15:54,43.77,973.64,999.54,215,25.07,11.91,-17,1
1641308369,2022-01-04 15:59,43.30,973.55,999.46,215,24.98,11.66,-18,1
1641308671,2022-01-04 16:04,43.29,973.50,999.40,215,24.95,11.63,-17,1
1641308972,2022-01-04 16:09,43.36,973.34,999.25,215,24.86,11.57,-17,1
1641309274,2022-01-04 16:14,43.25,973.34,999.25,215,24.71,11.40,-17,1
1641309575,2022-01-04 16:19,43.17,973.22,999.13,215,24.66,11.33,-17,1
1641309877,2022-01-04 16:24,43.82,973.12,999.03,215,24.67,11.56,-17,1
1641310178,2022-01-04 16:29,44.92,973.23,999.13,215,24.53,11.81,-17,1
1641310480,2022-01-04 16:34,45.62,973.08,998.98,215,24.55,12.06,-17,1
1641310781,2022-01-04 16:39,45.87,973.20,999.11,215,24.51,12.11,-17,1
1641311083,2022-01-04 16:44,46.15,973.11,999.01,215,24.46,12.16,-17,1
1641311386,2022-01-04 16:49,47.12,972.96,998.86,215,24.37,12.39,-17,1
1641311688,2022-01-04 16:54,46.80,972.85,998.75,215,24.32,12.24,-17,1
1641311989,2022-01-04 16:59,47.08,972.79,998.70,215,24.21,12.23,-17,1
1641312291,2022-01-04 17:04,47.06,972.61,998.51,215,24.12,12.14,-16,1
1641312592,2022-01-04 17:09,47.29,972.61,998.52,215,24.06,12.16,-16,1
1641312892,2022-01-04 17:14,47.15,972.65,998.55,215,23.95,12.02,-16,1
1641313193,2022-01-04 17:19,47.36,972.65,998.56,215,23.91,12.05,-16,1
1641313494,2022-01-04 17:24,46.98,972.49,998.40,215,23.77,11.80,-17,1
1641313797,2022-01-04 17:29,47.22,972.55,998.45,215,23.74,11.85,-16,1
1641314099,2022-01-04 17:34,47.72,972.33,998.24,215,23.72,11.99,-16,1
1641314400,2022-01-04 17:40,48.07,972.33,998.23,215,23.58,11.97,-16,1
1641314701,2022-01-04 17:45,47.80,972.36,998.26,215,23.59,11.90,-16,1
1641315002,2022-01-04 17:50,47.84,972.29,998.20,215,23.40,11.74,-16,1
1641315304,2022-01-04 17:55,47.65,972.21,998.11,215,23.43,11.70,-16,1
1641315605,2022-01-04 18:00,48.29,971.94,997.85,215,23.38,11.86,-16,1
1641315906,2022-01-04 18:05,47.95,971.87,997.77,215,23.34,11.71,-16,1
1641316207,2022-01-04 18:10,48.05,971.89,997.80,215,23.37,11.78,-17,1
1641316508,2022-01-04 18:15,47.16,971.99,997.89,215,23.35,11.47,-17,1
1641316809,2022-01-04 18:20,46.52,971.93,997.83,215,23.49,11.39,-17,1
1641317110,2022-01-04 18:25,46.05,971.98,997.88,215,23.56,11.31,-16,1
1641317411,2022-01-04 18:30,45.65,972.11,998.02,215,23.79,11.38,-17,1
1641317712,2022-01-04 18:35,45.40,972.02,997.92,215,23.96,11.45,-16,1
1641318013,2022-01-04 18:40,45.03,971.77,997.67,215,24.07,11.43,-16,1
1641318314,2022-01-04 18:45,44.60,972.01,997.91,215,24.34,11.53,-16,1
1641318616,2022-01-04 18:50,44.27,971.79,997.70,215,24.44,11.51,-17,1
1641318917,2022-01-04 18:55,43.91,971.75,997.66,215,24.47,11.41,-16,1
1641319219,2022-01-04 19:00,43.53,971.71,997.61,215,24.68,11.47,-16,1
1641319520,2022-01-04 19:05,43.37,971.84,997.74,215,24.73,11.46,-16,1
1641319822,2022-01-04 19:10,43.07,971.68,997.59,215,24.81,11.43,-16,1
1641320123,2022-01-04 19:15,42.81,971.48,997.38,215,24.92,11.44,-17,1
1641320423,2022-01-04 19:20,42.39,971.47,997.38,215,24.96,11.32,-17,1
1641320724,2022-01-04 19:25,42.22,971.38,997.28,215,25.08,11.37,-16,1
1641321025,2022-01-04 19:30,41.77,971.50,997.40,215,25.13,11.25,-17,1
1641321326,2022-01-04 19:35,41.18,971.43,997.34,215,25.19,11.09,-16,1
1641321628,2022-01-04 19:40,41.14,971.20,997.11,215,25.22,11.11,-17,1
1641321929,2022-01-04 19:45,40.89,971.41,997.31,215,25.25,11.04,-17,1
1641322231,2022-01-04 19:50,40.74,971.20,997.11,215,25.27,11.00,-17,1
1641322533,2022-01-04 19:55,40.51,971.21,997.11,215,25.43,11.06,-16,1
1641322835,2022-01-04 20:00,40.41,971.17,997.07,215,25.41,11.00,-17,1
1641323135,2022-01-04 20:05,40.17,971.29,997.19,215,25.50,10.99,-17,1
1641323437,2022-01-04 20:10,40.61,971.25,997.16,215,25.49,11.15,-17,1
1641323738,2022-01-04 20:15,39.91,971.21,997.12,215,25.42,10.83,-17,1
1641324039,2022-01-04 20:20,39.87,971.13,997.03,215,25.53,10.91,-17,1
1641324340,2022-01-04 20:25,39.41,971.21,997.11,215,25.56,10.76,-17,1
1641324641,2022-01-04 20:30,39.43,971.07,996.97,215,25.50,10.72,-17,1
1641324942,2022-01-04 20:35,39.25,971.16,997.06,215,25.65,10.78,-17,1
1641325243,2022-01-04 20:40,39.29,971.00,996.91,215,25.64,10.79,-17,1
1641325544,2022-01-04 20:45,39.08,971.09,997.00,215,25.73,10.78,-17,1
1641325845,2022-01-04 20:50,40.61,971.08,996.99,215,25.67,11.31,-17,1
1641326147,2022-01-04 20:55,39.56,971.02,996.93,215,25.85,11.08,-17,1
1641326448,2022-01-04 21:00,39.21,971.08,996.98,215,25.92,11.01,-17,1
1641326749,2022-01-04 21:05,39.50,970.98,996.89,215,25.92,11.12,-17,1
1641327050,2022-01-04 21:10,39.10,970.98,996.88,215,25.99,11.03,-16,1
1641327351,2022-01-04 21:15,38.90,971.03,996.93,215,25.96,10.92,-17,1
1641327654,2022-01-04 21:20,39.29,971.01,996.91,215,26.04,11.14,-17,1
1641327956,2022-01-04 21:25,39.12,970.73,996.63,215,26.04,11.08,-17,1
1641328257,2022-01-04 21:30,39.28,970.92,996.83,215,26.04,11.14,-17,1
1641328558,2022-01-04 21:35,39.01,970.84,996.75,215,26.08,11.07,-17,1
1641328859,2022-01-04 21:40,39.19,970.64,996.54,215,26.15,11.20,-17,1
1641329160,2022-01-04 21:46,39.72,970.51,996.41,215,26.20,11.45,-17,1
1641329462,2022-01-04 21:51,39.50,970.49,996.40,215,26.15,11.32,-17,1
1641329763,2022-01-04 21:56,39.33,970.46,996.36,215,26.17,11.28,-16,1
1641330063,2022-01-04 22:01,39.10,970.49,996.39,215,26.23,11.24,-17,1
1641330364,2022-01-04 22:06,38.97,970.32,996.22,215,26.12,11.09,-17,1
1641330667,2022-01-04 22:11,38.88,970.49,996.39,215,26.10,11.04,-17,1
1641330969,2022-01-04 22:16,38.77,970.43,996.34,215,25.98,10.89,-17,1
1641331270,2022-01-04 22:21,39.29,970.42,996.33,215,25.96,11.07,-17,1
1641331571,2022-01-04 22:26,39.46,970.56,996.47,215,25.95,11.13,-17,1
1641331872,2022-01-04 22:31,39.76,970.62,996.53,215,25.94,11.23,-17,1
1641332174,2022-01-04 22:36,41.14,970.70,996.61,215,25.94,11.75,-16,1
1641332475,2022-01-04 22:41,43.16,970.61,996.51,215,26.02,12.55,-16,1
1641332776,2022-01-04 22:46,41.55,970.82,996.72,215,25.96,11.92,-16,1
1641333077,2022-01-04 22:51,41.47,970.76,996.67,215,25.80,11.75,-16,1
1641333378,2022-01-04 22:56,42.19,970.94,996.84,215,25.74,11.95,-16,1
1641333679,2022-01-04 23:01,46.79,970.74,996.65,215,25.66,13.46,-16,1
1641333981,2022-01-04 23:06,43.06,970.97,996.87,215,25.60,12.14,-16,1
1641334283,2022-01-04 23:11,43.34,970.93,996.83,215,25.43,12.08,-16,1
1641334584,2022-01-04 23:16,43.32,970.73,996.63,215,25.35,12.00,-16,1
1641334884,2022-01-04 23:21,45.96,970.77,996.67,215,25.24,12.80,-16,1
1641335187,2022-01-04 23:26,43.06,971.10,997.00,215,25.17,11.75,-16,1
1641335488,2022-01-04 23:31,46.03,971.16,997.07,215,25.09,12.69,-16,1
1641335789,2022-01-04 23:36,43.73,971.33,997.23,215,25.00,11.83,-16,1
1641336091,2022-01-04 23:41,44.43,971.35,997.25,215,24.92,12.00,-17,1
1641336392,2022-01-04 23:46,44.66,971.41,997.31,215,24.77,11.94,-16,1
1641336694,2022-01-04 23:51,43.86,971.40,997.30,215,24.76,11.66,-16,1
1641336996,2022-01-04 23:56,44.06,971.56,997.46,215,24.73,11.70,-16,1