1641337297,2022-01-05 00:01,43.45,971.81,997.72,215,24.60,11.37,-16,1
1641337598,2022-01-05 00:06,44.41,971.82,997.72,215,24.47,11.58,-17,1
1641337900,2022-01-05 00:11,44.61,971.65,997.56,215,24.46,11.64,-17,1
1641338202,2022-01-05 00:16,45.07,971.80,997.70,215,24.40,11.74,-16,1
1641338504,2022-01-05 00:21,44.84,971.81,997.71,215,24.37,11.64,-18,1
1641338806,2022-01-05 00:26,44.54,972.40,998.30,215,24.37,11.54,-17,1
1641339107,2022-01-05 00:31,45.55,972.23,998.13,215,24.32,11.83,-16,1
1641339409,2022-01-05 00:36,44.76,972.23,998.14,215,24.21,11.46,-16,1
1641339710,2022-01-05 00:41,45.52,972.61,998.51,215,24.19,11.70,-16,1
1641340011,2022-01-05 00:46,45.39,972.86,998.77,215,24.21,11.68,-16,1
1641340313,2022-01-05 00:51,45.07,972.96,998.87,215,24.10,11.47,-16,1
1641340614,2022-01-05 00:56,44.62,973.11,999.01,215,24.14,11.36,-17,1
1641340915,2022-01-05 01:01,45.02,973.26,999.17,215,24.04,11.40,-17,1
1641341216,2022-01-05 01:06,44.79,973.81,999.71,215,23.98,11.27,-16,1
1641341517,2022-01-05 01:11,44.41,973.90,999.81,215,23.95,11.11,-16,1
1641341818,2022-01-05 01:16,44.51,973.93,999.84,215,23.93,11.13,-16,1
1641342119,2022-01-05 01:21,44.81,973.87,999.77,215,23.94,11.24,-16,1
1641342421,2022-01-05 01:27,44.47,974.22,1000.12,215,23.92,11.10,-16,1
1641342722,2022-01-05 01:32,44.96,974.47,1000.37,215,23.84,11.20,-16,1
1641343024,2022-01-05 01:37,44.81,974.31,1000.21,215,23.75,11.06,-16,1
1641343326,2022-01-05 01:42,44.38,974.37,1000.27,215,23.66,10.84,-16,1
1641343627,2022-01-05 01:47,44.39,974.62,1000.52,215,23.80,10.97,-16,1
1641343928,2022-01-05 01:52,44.79,974.67,1000.57,215,23.69,11.00,-16,1
1641344230,2022-01-05 01:57,43.81,974.60,1000.51,215,23.70,10.68,-16,1
1641344834,2022-01-05 02:07,44.72,974.53,1000.43,215,23.69,10.98,-16,1
1641345135,2022-01-05 02:12,45.21,974.80,1000.70,215,23.70,11.15,-17,1
1641345436,2022-01-05 02:17,46.14,975.05,1000.95,215,23.59,11.36,-17,1
1641345737,2022-01-05 02:22,45.34,974.92,1000.83,215,23.63,11.13,-17,1
1641346038,2022-01-05 02:27,45.36,975.00,1000.91,215,23.67,11.18,-16,1
1641346338,2022-01-05 02:32,44.87,974.80,1000.71,215,23.56,10.91,-17,1
1641346640,2022-01-05 02:37,44.81,975.07,1000.97,215,23.59,10.92,-16,1
1641346942,2022-01-05 02:42,44.51,975.03,1000.94,215,23.52,10.76,-17,1
1641347243,2022-01-05 02:47,44.91,974.94,1000.84,215,23.63,10.99,-17,1
1641347545,2022-01-05 02:52,45.42,974.98,1000.88,215,23.36,10.91,-16,1
1641347846,2022-01-05 02:57,44.67,975.39,1001.29,215,23.52,10.81,-17,1
1641348447,2022-01-05 03:07,45.19,975.24,1001.14,215,23.28,10.77,-16,1
1641348749,2022-01-05 03:12,45.53,975.34,1001.25,215,23.43,11.02,-17,1
1641349051,2022-01-05 03:17,45.93,975.16,1001.06,215,23.50,11.21,-17,1
1641349353,2022-01-05 03:22,45.88,975.09,1000.99,215,23.26,10.98,-16,1
1641349654,2022-01-05 03:27,45.49,975.18,1001.09,215,23.42,10.99,-16,1
1641349955,2022-01-05 03:32,45.29,975.47,1001.38,215,23.45,10.95,-16,1
1641350256,2022-01-05 03:37,46.05,975.39,1001.30,215,23.44,11.20,-17,1
1641350557,2022-01-05 03:42,46.12,975.56,1001.47,215,23.42,11.20,-16,1
1641350859,2022-01-05 03:47,45.71,975.51,1001.42,215,23.40,11.05,-16,1
1641351161,2022-01-05 03:52,46.17,975.67,1001.57,215,23.30,11.11,-16,1
1641351462,2022-01-05 03:57,45.50,975.85,1001.75,215,23.11,10.71,-16,1
1641352065,2022-01-05 04:07,44.06,975.80,1001.70,215,23.36,10.46,-16,1
1641352367,2022-01-05 04:12,44.42,975.45,1001.35,215,23.35,10.57,-16,1
1641352668,2022-01-05 04:17,44.48,975.58,1001.49,215,23.59,10.81,-17,1
1641352970,2022-01-05 04:22,44.18,975.78,1001.68,215,23.74,10.84,-16,1
1641353271,2022-01-05 04:27,43.87,975.83,1001.73,215,23.94,10.92,-17,1
1641353572,2022-01-05 04:32,43.52,975.58,1001.48,215,24.20,11.03,-16,1
1641353874,2022-01-05 04:37,43.19,975.51,1001.41,215,24.40,11.10,-17,1
1641354175,2022-01-05 04:42,42.89,975.66,1001.56,215,24.50,11.08,-16,1
1641354477,2022-01-05 04:47,42.52,975.75,1001.65,215,24.59,11.03,-16,1
1641354779,2022-01-05 04:52,42.23,975.62,1001.52,215,24.71,11.04,-16,1
1641355081,2022-01-05 04:58,41.75,975.48,1001.38,215,24.92,11.06,-16,1
1641355682,2022-01-05 05:08,41.50,975.31,1001.21,215,25.16,11.18,-16,1
1641355984,2022-01-05 05:13,41.22,975.48,1001.38,215,25.24,11.15,-16,1
1641356285,2022-01-05 05:18,40.96,975.51,1001.41,215,25.32,11.13,-16,1
1641356586,2022-01-05 05:23,40.86,975.54,1001.44,215,25.39,11.15,-16,1
1641356888,2022-01-05 05:28,40.62,975.40,1001.30,215,25.35,11.03,-16,1
1641357189,2022-01-05 05:33,40.43,975.37,1001.27,215,25.39,10.99,-16,1
1641357490,2022-01-05 05:38,41.70,975.23,1001.13,215,25.46,11.52,-16,1
1641357792,2022-01-05 05:43,43.54,975.33,1001.24,215,25.68,12.38,-16,1
1641358093,2022-01-05 05:48,42.08,975.51,1001.42,215,25.71,11.88,-15,1
1641358394,2022-01-05 05:53,40.21,975.70,1001.61,215,25.80,11.28,-16,1
1641358695,2022-01-05 05:58,39.08,975.89,1001.79,215,25.62,10.69,-15,1
1641358996,2022-01-05 06:03,38.66,975.67,1001.57,215,25.57,10.48,-15,1
1641359298,2022-01-05 06:08,38.68,975.64,1001.55,215,25.46,10.39,-16,1
1641359600,2022-01-05 06:13,38.38,975.91,1001.81,215,25.38,10.20,-16,1
1641359901,2022-01-05 06:18,38.02,975.85,1001.76,215,25.20,9.90,-16,1
1641360203,2022-01-05 06:23,38.04,975.85,1001.76,215,25.18,9.89,-15,1
1641360503,2022-01-05 06:28,38.03,975.98,1001.88,215,25.03,9.75,-15,1
1641360804,2022-01-05 06:33,37.76,976.13,1002.03,215,24.94,9.57,-15,1
1641361105,2022-01-05 06:38,37.73,976.08,1001.99,215,24.87,9.50,-15,1
1641361407,2022-01-05 06:43,40.21,976.09,1001.99,215,24.93,10.50,-15,1
1641361708,2022-01-05 06:48,39.60,975.84,1001.74,215,24.90,10.24,-15,1
1641362011,2022-01-05 06:53,37.48,976.04,1001.95,215,24.83,9.36,-15,1
1641362312,2022-01-05 06:58,37.68,976.21,1002.12,215,24.68,9.31,-15,1
1641362613,2022-01-05 07:03,37.49,976.10,1002.01,215,24.65,9.21,-15,1
1641362915,2022-01-05 07:08,37.41,975.97,1001.88,215,24.52,9.06,-16,1
1641363216,2022-01-05 07:13,37.49,975.99,1001.90,215,24.40,8.98,-16,1
1641363517,2022-01-05 07:18,37.55,975.91,1001.82,215,24.34,8.95,-16,1
1641363818,2022-01-05 07:23,37.63,975.97,1001.87,215,24.22,8.88,-16,1
1641364119,2022-01-05 07:28,37.75,976.05,1001.96,215,24.19,8.90,-16,1
1641364421,2022-01-05 07:33,43.35,976.10,1002.00,215,24.18,10.95,-16,1
1641364722,2022-01-05 07:38,45.72,976.20,1002.10,215,24.28,11.85,-16,1
1641365023,2022-01-05 07:43,46.72,976.26,1002.16,215,24.30,12.20,-16,1
1641365324,2022-01-05 07:48,47.71,976.22,1002.12,215,24.34,12.55,-16,1
1641365626,2022-01-05 07:53,48.38,976.25,1002.15,215,24.42,12.84,-16,1
1641365928,2022-01-05 07:58,48.45,976.12,1002.02,215,24.43,12.87,-16,1
1641366230,2022-01-05 08:03,48.59,976.19,1002.10,215,24.38,12.87,-15,1
1641366531,2022-01-05 08:08,52.25,976.14,1002.04,215,24.43,14.03,-16,1
1641366832,2022-01-05 08:13,55.95,976.19,1002.09,215,24.45,15.11,-16,1
1641367133,2022-01-05 08:18,53.95,976.22,1002.13,215,24.45,14.54,-16,1
1641367435,2022-01-05 08:23,51.66,976.12,1002.02,215,24.43,13.85,-16,1
1641367737,2022-01-05 08:28,50.02,976.27,1002.18,215,24.34,13.28,-16,1
1641368038,2022-01-05 08:33,50.08,976.31,1002.22,215,24.26,13.22,-16,1
1641368339,2022-01-05 08:38,49.52,976.17,1002.07,215,24.32,13.10,-16,1
1641368640,2022-01-05 08:44,49.58,976.21,1002.12,215,24.18,12.99,-16,1
1641368941,2022-01-05 08:49,48.89,976.17,1002.08,215,24.29,12.88,-16,1
1641369242,2022-01-05 08:54,49.78,976.25,1002.16,215,24.30,13.16,-16,1
1641369542,2022-01-05 08:59,47.30,976.30,1002.21,215,24.26,12.35,-16,1
1641369843,2022-01-05 09:04,48.74,976.25,1002.15,215,24.30,12.84,-15,1
1641370145,2022-01-05 09:09,49.13,976.05,1001.95,215,24.19,12.86,-16,1
1641370445,2022-01-05 09:14,46.80,976.30,1002.21,215,24.12,12.06,-15,1
1641370748,2022-01-05 09:19,44.31,976.25,1002.16,215,24.03,11.15,-16,1
1641371049,2022-01-05 09:24,43.76,976.31,1002.22,215,23.90,10.84,-16,1
1641371351,2022-01-05 09:29,43.51,976.19,1002.09,215,23.79,10.66,-15,1
1641371652,2022-01-05 09:34,43.07,976.36,1002.26,215,23.51,10.25,-15,1
1641371954,2022-01-05 09:39,42.89,976.21,1002.12,215,23.52,10.20,-16,1
1641372255,2022-01-05 09:44,42.73,976.16,1002.07,215,23.54,10.16,-15,1
1641372556,2022-01-05 09:49,42.60,976.11,1002.02,215,23.48,10.06,-15,1
1641373161,2022-01-05 09:59,42.41,975.87,1001.78,215,23.27,9.81,-16,1
1641373461,2022-01-05 10:04,42.12,975.95,1001.86,215,23.22,9.66,-16,1
1641373762,2022-01-05 10:09,42.20,975.92,1001.83,215,23.25,9.71,-16,1
1641374063,2022-01-05 10:14,41.80,976.04,1001.95,215,23.17,9.50,-16,1
1641374365,2022-01-05 10:19,42.30,976.11,1002.01,215,23.14,9.65,-16,1
1641374666,2022-01-05 10:24,42.06,975.93,1001.84,215,23.16,9.58,-16,1
1641374967,2022-01-05 10:29,41.80,976.12,1002.03,215,22.92,9.27,-16,1
1641375268,2022-01-05 10:34,41.81,976.08,1001.98,215,22.87,9.24,-16,1
1641375570,2022-01-05 10:39,41.57,975.90,1001.80,215,23.00,9.27,-16,1
1641375871,2022-01-05 10:44,41.71,976.18,1002.08,215,22.98,9.30,-16,1
1641376172,2022-01-05 10:49,41.60,975.95,1001.86,215,22.86,9.15,-16,1
1641376474,2022-01-05 10:54,41.64,976.22,1002.13,215,22.73,9.05,-16,1
1641376776,2022-01-05 10:59,41.54,976.17,1002.08,215,22.77,9.05,-16,1
1641377078,2022-01-05 11:04,41.34,976.56,1002.46,215,22.88,9.07,-15,1
1641377380,2022-01-05 11:09,41.43,976.57,1002.48,215,22.91,9.14,-16,1
1641377681,2022-01-05 11:14,41.11,976.71,1002.61,215,22.92,9.03,-16,1
1641377982,2022-01-05 11:19,40.73,976.62,1002.52,215,22.97,8.94,-16,1
1641378283,2022-01-05 11:24,40.55,976.77,1002.68,215,23.03,8.93,-16,1
1641378584,2022-01-05 11:29,40.37,976.73,1002.63,215,23.22,9.03,-16,1
1641378886,2022-01-05 11:34,40.24,976.49,1002.39,215,23.27,9.03,-16,1
1641379188,2022-01-05 11:39,40.40,976.67,1002.57,215,23.58,9.36,-16,1
1641379490,2022-01-05 11:44,39.84,976.37,1002.27,215,23.79,9.34,-16,1
1641379791,2022-01-05 11:49,39.49,976.41,1002.31,215,23.85,9.27,-16,1
1641380092,2022-01-05 11:54,39.22,976.37,1002.28,215,24.20,9.48,-16,1
1641380393,2022-01-05 11:59,39.01,976.24,1002.14,215,24.31,9.49,-16,1
1641380694,2022-01-05 12:04,38.73,976.52,1002.42,215,24.46,9.52,-16,1
1641380996,2022-01-05 12:09,38.74,976.25,1002.15,215,24.45,9.51,-16,1
1641381297,2022-01-05 12:14,38.31,976.13,1002.03,215,24.60,9.48,-16,1
1641381599,2022-01-05 12:19,38.12,976.42,1002.33,215,24.78,9.57,-16,1
1641381899,2022-01-05 12:24,38.09,976.30,1002.21,215,24.82,9.59,-17,1
1641382201,2022-01-05 12:30,37.65,976.25,1002.15,215,24.87,9.46,-16,1
1641382503,2022-01-05 12:35,37.57,976.15,1002.05,215,24.92,9.48,-16,1
1641382804,2022-01-05 12:40,37.58,976.38,1002.28,215,25.04,9.59,-17,1
1641383105,2022-01-05 12:45,37.47,976.41,1002.31,215,25.07,9.57,-17,1
1641383406,2022-01-05 12:50,37.23,976.37,1002.28,215,25.17,9.56,-16,1
1641383708,2022-01-05 12:55,37.26,976.31,1002.22,215,25.09,9.50,-16,1
1641384009,2022-01-05 13:00,37.11,976.35,1002.25,215,25.25,9.59,-17,1
1641384310,2022-01-05 13:05,36.95,976.38,1002.28,215,25.32,9.58,-16,1
1641384612,2022-01-05 13:10,36.76,976.08,1001.98,215,25.37,9.55,-16,1
1641384914,2022-01-05 13:15,36.59,976.24,1002.14,215,25.48,9.58,-17,1
1641385216,2022-01-05 13:20,36.80,976.33,1002.23,215,25.49,9.67,-17,1
1641385517,2022-01-05 13:25,35.77,976.47,1002.38,215,25.48,9.24,-17,1
1641385818,2022-01-05 13:30,35.80,976.55,1002.45,215,25.42,9.20,-16,1
1641386119,2022-01-05 13:35,35.67,976.28,1002.19,215,25.41,9.14,-17,1
1641386422,2022-01-05 13:40,35.71,976.34,1002.25,215,25.20,8.97,-16,1
1641386725,2022-01-05 13:45,35.58,976.45,1002.35,215,25.30,9.00,-16,1
1641387026,2022-01-05 13:50,35.55,976.30,1002.20,215,25.20,8.90,-16,1
1641387328,2022-01-05 13:55,35.58,976.42,1002.32,215,25.09,8.82,-16,1
1641387629,2022-01-05 14:00,35.68,976.40,1002.31,215,25.01,8.79,-16,1
1641387932,2022-01-05 14:05,35.66,976.51,1002.42,215,24.96,8.74,-17,1
1641388234,2022-01-05 14:10,35.72,976.59,1002.49,215,24.89,8.70,-17,1
1641388535,2022-01-05 14:15,35.79,976.63,1002.54,215,24.85,8.69,-18,1
1641388836,2022-01-05 14:20,35.76,976.70,1002.60,215,24.71,8.56,-18,1
1641389138,2022-01-05 14:25,35.82,976.61,1002.51,215,24.72,8.59,-18,1
1641389440,2022-01-05 14:30,35.80,976.43,1002.34,215,24.63,8.50,-17,1
1641389741,2022-01-05 14:35,35.70,976.54,1002.45,215,24.54,8.38,-17,1
1641390043,2022-01-05 14:40,35.66,976.52,1002.42,215,24.49,8.32,-17,1
1641390345,2022-01-05 14:45,35.61,976.52,1002.43,215,24.34,8.17,-17,1
1641390647,2022-01-05 14:50,35.61,976.63,1002.53,215,24.32,8.15,-17,1
1641390949,2022-01-05 14:55,35.53,976.73,1002.64,215,24.20,8.01,-17,1
1641391251,2022-01-05 15:00,35.58,976.73,1002.63,215,24.07,7.92,-18,1
1641391552,2022-01-05 15:05,35.78,976.70,1002.60,215,24.11,8.04,-16,1
1641391853,2022-01-05 15:10,35.89,976.80,1002.70,215,23.93,7.93,-16,1
1641392155,2022-01-05 15:15,36.01,976.67,1002.57,215,23.83,7.89,-16,1
1641392456,2022-01-05 15:20,36.08,976.86,1002.76,215,23.79,7.88,-17,1
1641392757,2022-01-05 15:25,36.25,976.52,1002.42,215,23.78,7.94,-16,1
1641393059,2022-01-05 15:30,36.28,976.39,1002.29,215,23.61,7.80,-16,1
1641393360,2022-01-05 15:36,36.21,976.86,1002.77,215,23.68,7.83,-16,1
1641393661,2022-01-05 15:41,36.57,976.90,1002.80,215,23.39,7.72,-16,1
1641393962,2022-01-05 15:46,36.51,977.05,1002.96,215,23.57,7.86,-16,1
1641394264,2022-01-05 15:51,36.66,977.12,1003.03,215,23.51,7.86,-16,1
1641394566,2022-01-05 15:56,37.01,977.11,1003.01,215,23.47,7.97,-17,1
1641394867,2022-01-05 16:01,36.83,977.28,1003.18,215,23.28,7.73,-16,1
1641395168,2022-01-05 16:06,37.06,976.94,1002.84,215,23.35,7.88,-16,1
1641395471,2022-01-05 16:11,36.87,977.10,1003.01,215,23.25,7.72,-16,1
1641395773,2022-01-05 16:16,36.59,977.06,1002.97,215,23.27,7.62,-16,1
1641396074,2022-01-05 16:21,37.19,977.17,1003.07,215,23.18,7.78,-16,1
1641396375,2022-01-05 16:26,37.95,977.27,1003.18,215,23.17,8.07,-16,1
1641396676,2022-01-05 16:31,38.41,977.35,1003.26,215,23.04,8.13,-16,1
1641396979,2022-01-05 16:36,37.82,977.33,1003.24,215,23.13,7.98,-16,1
1641397280,2022-01-05 16:41,38.10,977.15,1003.05,215,23.37,8.31,-16,1
1641397581,2022-01-05 16:46,37.78,977.35,1003.25,215,23.30,8.12,-16,1
1641397883,2022-01-05 16:51,37.56,977.46,1003.37,215,23.62,8.32,-16,1
1641398185,2022-01-05 16:56,37.35,977.37,1003.27,215,23.75,8.35,-16,1
1641398486,2022-01-05 17:01,37.16,977.36,1003.26,215,23.98,8.48,-16,1
1641398787,2022-01-05 17:06,37.01,977.52,1003.43,215,24.14,8.56,-16,1
1641399090,2022-01-05 17:11,36.86,977.47,1003.37,215,24.36,8.70,-15,1
1641399392,2022-01-05 17:16,36.69,977.58,1003.48,215,24.57,8.81,-15,1
1641399694,2022-01-05 17:21,36.51,977.37,1003.27,215,24.64,8.80,-16,1
1641399995,2022-01-05 17:26,36.83,977.44,1003.35,215,24.81,9.08,-15,1
1641400297,2022-01-05 17:31,36.16,977.34,1003.24,215,24.84,8.84,-16,1
1641400599,2022-01-05 17:36,36.05,977.14,1003.05,215,25.03,8.96,-16,1
1641400901,2022-01-05 17:41,35.92,977.44,1003.35,215,25.09,8.96,-16,1
1641401203,2022-01-05 17:46,35.80,977.69,1003.59,215,25.08,8.90,-16,1
1641401505,2022-01-05 17:51,35.66,977.52,1003.42,215,25.16,8.92,-16,1
1641401810,2022-01-05 17:56,35.58,977.56,1003.46,215,25.21,8.93,-16,1
1641402112,2022-01-05 18:01,35.37,977.79,1003.69,215,25.38,8.99,-16,1
1641402415,2022-01-05 18:06,35.40,977.69,1003.59,215,25.37,8.99,-16,1
1641402717,2022-01-05 18:11,35.23,977.79,1003.70,215,25.45,8.99,-16,1
1641403018,2022-01-05 18:16,34.97,977.69,1003.59,215,25.46,8.89,-16,1
1641403319,2022-01-05 18:21,35.33,977.81,1003.71,215,25.41,9.00,-16,1
1641403620,2022-01-05 18:27,34.94,978.09,1003.99,215,25.37,8.80,-16,1
1641403921,2022-01-05 18:32,35.19,978.26,1004.16,215,25.20,8.75,-16,1
1641404222,2022-01-05 18:37,35.59,978.13,1004.04,215,25.23,8.95,-16,1
1641404523,2022-01-05 18:42,35.96,978.14,1004.04,215,25.11,8.99,-16,1
1641404824,2022-01-05 18:47,36.21,978.18,1004.09,215,25.08,9.07,-16,1
1641405125,2022-01-05 18:52,36.69,978.40,1004.30,215,24.97,9.17,-16,1
1641405427,2022-01-05 18:57,36.67,978.42,1004.32,215,24.91,9.11,-16,1
1641405728,2022-01-05 19:02,36.63,978.35,1004.25,215,24.89,9.07,-16,1
1641406031,2022-01-05 19:07,36.43,978.46,1004.36,215,24.79,8.91,-17,1
1641406332,2022-01-05 19:12,36.26,978.42,1004.33,215,24.74,8.79,-16,1
1641406632,2022-01-05 19:17,36.09,978.72,1004.62,215,24.69,8.68,-17,1
1641406933,2022-01-05 19:22,35.58,978.83,1004.73,215,24.53,8.33,-17,1
1641407235,2022-01-05 19:27,35.34,978.93,1004.84,215,24.54,8.23,-18,1
1641407537,2022-01-05 19:32,35.27,979.30,1005.20,215,24.41,8.09,-18,1
1641407838,2022-01-05 19:37,35.18,979.43,1005.34,215,24.34,7.99,-16,1
1641408140,2022-01-05 19:42,35.24,979.82,1005.72,215,24.13,7.83,-16,1
1641408440,2022-01-05 19:47,36.13,979.90,1005.80,215,24.26,8.31,-16,1
1641408741,2022-01-05 19:52,36.58,979.99,1005.89,215,24.21,8.45,-16,1
1641409042,2022-01-05 19:57,36.38,980.21,1006.11,215,24.12,8.29,-16,1
1641409644,2022-01-05 20:07,35.72,980.38,1006.28,215,24.06,7.97,-16,1
1641409945,2022-01-05 20:12,35.83,980.39,1006.30,215,24.00,7.96,-17,1
1641410247,2022-01-05 20:17,35.98,980.60,1006.50,215,24.12,8.13,-16,1
1641410548,2022-01-05 20:22,35.89,980.35,1006.26,215,24.16,8.13,-17,1
1641410849,2022-01-05 20:27,35.98,980.44,1006.35,215,24.42,8.39,-16,1
1641411150,2022-01-05 20:32,35.91,980.46,1006.36,215,24.37,8.32,-17,1
1641411452,2022-01-05 20:37,35.99,980.74,1006.65,215,24.64,8.59,-17,1
1641411755,2022-01-05 20:42,35.64,980.73,1006.64,215,24.88,8.66,-17,1
1641412359,2022-01-05 20:52,36.27,981.08,1006.98,215,25.23,9.23,-17,1
1641412662,2022-01-05 20:57,35.55,980.85,1006.76,215,25.32,9.01,-17,1
1641413264,2022-01-05 21:07,34.85,980.82,1006.72,215,25.37,8.76,-16,1
1641413565,2022-01-05 21:12,34.50,981.02,1006.92,215,25.43,8.66,-16,1
1641413867,2022-01-05 21:17,34.51,981.26,1007.17,215,25.51,8.74,-16,1
1641414170,2022-01-05 21:22,34.56,980.93,1006.84,215,25.46,8.71,-17,1
1641414472,2022-01-05 21:27,34.65,981.23,1007.13,215,25.75,9.01,-18,1
1641414774,2022-01-05 21:32,34.57,981.31,1007.22,215,25.69,8.92,-18,1
1641415379,2022-01-05 21:42,33.96,981.47,1007.37,215,25.64,8.62,-17,1
1641415681,2022-01-05 21:48,34.54,981.08,1006.98,215,25.65,8.87,-17,1
1641415983,2022-01-05 21:53,34.71,981.45,1007.36,215,26.03,9.28,-17,1
1641416287,2022-01-05 21:58,33.89,981.57,1007.48,215,25.91,8.82,-18,1
1641416589,2022-01-05 22:03,33.60,981.05,1006.95,215,25.96,8.74,-16,1
1641416891,2022-01-05 22:08,33.37,980.82,1006.73,215,25.98,8.65,-17,1
1641417193,2022-01-05 22:13,33.22,981.64,1007.54,215,26.06,8.66,-17,1
1641417494,2022-01-05 22:18,33.19,981.65,1007.55,215,26.11,8.69,-17,1
1641417795,2022-01-05 22:23,33.31,981.66,1007.56,215,26.22,8.84,-18,1
1641418097,2022-01-05 22:28,33.48,981.92,1007.83,215,26.20,8.89,-17,1
1641418398,2022-01-05 22:33,33.57,981.76,1007.66,215,26.19,8.93,-17,1
1641418700,2022-01-05 22:38,33.56,981.90,1007.80,215,26.18,8.91,-17,1
1641419002,2022-01-05 22:43,33.74,981.91,1007.81,215,26.26,9.06,-17,1
1641419305,2022-01-05 22:48,33.71,981.61,1007.52,215,26.28,9.06,-24,1
1641419606,2022-01-05 22:53,34.31,981.79,1007.69,215,26.23,9.28,-17,1
1641419909,2022-01-05 22:58,34.63,982.00,1007.90,215,26.30,9.48,-17,1
1641420211,2022-01-05 23:03,35.07,981.91,1007.82,215,26.11,9.50,-17,1
1641420817,2022-01-05 23:13,36.58,982.05,1007.95,215,25.95,9.99,-17,1
1641421119,2022-01-05 23:18,36.22,981.61,1007.51,215,25.96,9.85,-16,1
1641421421,2022-01-05 23:23,36.08,981.82,1007.73,215,26.01,9.84,-16,1
1641421725,2022-01-05 23:28,36.71,981.65,1007.55,215,25.95,10.04,-16,1
1641422026,2022-01-05 23:33,37.07,981.41,1007.32,215,26.02,10.25,-17,1
1641422327,2022-01-05 23:38,39.73,981.60,1007.51,215,25.84,11.13,-17,1
1641422628,2022-01-05 23:43,40.59,981.89,1007.79,215,25.78,11.40,-16,1
1641422929,2022-01-05 23:48,39.94,981.92,1007.82,215,25.88,11.25,-17,1
1641423230,2022-01-05 23:53,39.39,981.52,1007.42,215,25.93,11.08,-17,1
1641423531,2022-01-05 23:58,39.71,982.01,1007.91,215,25.92,11.20,-17,1