1641423833,2022-01-06 00:03,39.54,981.77,1007.68,215,25.73,10.96,-16,1
1641424134,2022-01-06 00:08,39.44,982.16,1008.06,215,25.89,11.07,-16,1
1641424436,2022-01-06 00:13,39.10,981.93,1007.84,215,25.90,10.95,-16,1
1641424737,2022-01-06 00:18,39.01,981.63,1007.53,215,25.86,10.87,-16,1
1641425039,2022-01-06 00:23,39.40,982.12,1008.03,215,26.13,11.27,-16,1
1641425340,2022-01-06 00:29,38.81,982.18,1008.08,215,26.19,11.09,-16,1
1641425642,2022-01-06 00:34,38.43,982.21,1008.12,215,25.99,10.76,-16,1
1641425944,2022-01-06 00:39,38.24,982.20,1008.11,215,26.30,10.97,-16,1
1641426246,2022-01-06 00:44,37.98,981.98,1007.89,215,26.35,10.91,-16,1
1641426547,2022-01-06 00:49,37.87,981.88,1007.79,215,26.20,10.73,-16,1
1641426849,2022-01-06 00:54,39.02,982.06,1007.97,215,26.22,11.20,-16,1
1641427154,2022-01-06 00:59,38.04,981.81,1007.71,215,26.15,10.75,-16,1
1641427455,2022-01-06 01:04,37.85,982.28,1008.19,215,26.25,10.77,-16,1
1641427756,2022-01-06 01:09,37.77,981.89,1007.80,215,26.27,10.75,-16,1
1641428058,2022-01-06 01:14,37.65,981.88,1007.78,215,26.28,10.71,-16,1
1641428359,2022-01-06 01:19,37.43,982.01,1007.91,215,26.49,10.81,-16,1
1641428660,2022-01-06 01:24,37.35,982.21,1008.11,215,26.54,10.83,-16,1
1641428962,2022-01-06 01:29,37.21,981.89,1007.79,215,26.52,10.75,-16,1
1641429264,2022-01-06 01:34,37.02,982.02,1007.92,215,26.67,10.81,-16,1
1641429567,2022-01-06 01:39,37.06,982.15,1008.05,215,26.42,10.60,-16,1
1641429868,2022-01-06 01:44,36.75,981.81,1007.71,215,26.70,10.72,-16,1
1641430169,2022-01-06 01:49,36.60,982.15,1008.05,215,26.64,10.61,-16,1
1641430470,2022-01-06 01:54,36.39,982.17,1008.07,215,26.57,10.46,-16,1
1641430772,2022-01-06 01:59,36.38,982.19,1008.10,215,26.77,10.63,-16,1
1641431073,2022-01-06 02:04,36.17,982.15,1008.05,215,26.68,10.47,-16,1
1641431374,2022-01-06 02:09,36.10,982.10,1008.00,215,26.71,10.47,-15,1
1641431675,2022-01-06 02:14,35.92,982.00,1007.91,215,26.81,10.48,-16,1
1641431976,2022-01-06 02:19,35.93,981.98,1007.88,215,26.73,10.41,-16,1
1641432278,2022-01-06 02:24,35.86,981.89,1007.80,215,26.77,10.42,-16,1
1641432579,2022-01-06 02:29,35.75,982.09,1007.99,215,26.61,10.23,-16,1
1641432879,2022-01-06 02:34,35.62,982.10,1008.00,215,26.87,10.40,-16,1
1641433181,2022-01-06 02:39,35.54,981.63,1007.53,215,26.85,10.35,-16,1
1641433482,2022-01-06 02:44,35.50,981.94,1007.85,215,26.63,10.14,-16,1
1641433783,2022-01-06 02:49,35.30,981.93,1007.83,215,26.81,10.22,-16,1
1641434084,2022-01-06 02:54,35.31,982.07,1007.97,215,26.80,10.21,-16,1
1641434386,2022-01-06 02:59,35.21,982.03,1007.94,215,26.86,10.22,-16,1
1641434687,2022-01-06 03:04,35.11,981.86,1007.76,215,26.87,10.19,-16,1
1641434988,2022-01-06 03:09,35.02,981.99,1007.90,215,26.96,10.23,-16,1
1641435291,2022-01-06 03:14,34.83,981.99,1007.89,215,26.97,10.16,-16,1
1641435593,2022-01-06 03:19,34.76,981.77,1007.67,215,26.66,9.85,-16,1
1641435894,2022-01-06 03:24,34.67,981.80,1007.70,215,26.73,9.88,-16,1
1641436195,2022-01-06 03:29,34.63,981.88,1007.79,215,26.78,9.90,-16,1
1641436497,2022-01-06 03:34,34.62,981.86,1007.76,215,26.76,9.88,-15,1
1641436799,2022-01-06 03:39,34.39,982.18,1008.09,215,26.95,9.95,-15,1
1641437100,2022-01-06 03:45,34.46,982.09,1008.00,215,27.07,10.08,-16,1
1641437401,2022-01-06 03:50,34.34,982.05,1007.96,215,27.07,10.03,-18,1
1641437702,2022-01-06 03:55,34.18,982.30,1008.20,215,27.00,9.90,-18,1
1641438006,2022-01-06 04:00,34.13,981.88,1007.79,215,26.87,9.77,-18,1
1641438307,2022-01-06 04:05,34.12,981.87,1007.78,215,27.11,9.97,-16,1
1641438609,2022-01-06 04:10,34.01,981.97,1007.88,215,27.00,9.83,-16,1
1641438913,2022-01-06 04:15,33.99,981.73,1007.63,215,27.11,9.91,-16,1
1641439214,2022-01-06 04:20,33.86,982.27,1008.18,215,27.14,9.88,-16,1
1641440426,2022-01-06 04:40,33.71,982.15,1008.05,215,27.17,9.84,-16,1
1641440727,2022-01-06 04:45,33.49,982.08,1007.98,215,27.04,9.63,-16,1
1641441029,2022-01-06 04:50,33.53,982.12,1008.02,215,26.98,9.60,-16,1
1641441330,2022-01-06 04:55,33.37,981.90,1007.80,215,27.20,9.72,-15,1
1641441635,2022-01-06 05:00,33.42,981.80,1007.71,215,26.93,9.50,-16,1
1641441938,2022-01-06 05:05,33.36,982.10,1008.01,215,27.21,9.72,-17,1
1641442240,2022-01-06 05:10,33.23,982.28,1008.18,215,27.21,9.66,-16,1
1641442541,2022-01-06 05:15,33.19,982.33,1008.23,215,27.10,9.55,-17,1
1641442843,2022-01-06 05:20,33.13,982.01,1007.92,215,27.25,9.66,-17,1
1641443144,2022-01-06 05:25,33.11,982.39,1008.30,215,27.17,9.58,-17,1
1641443446,2022-01-06 05:30,32.96,982.44,1008.34,215,27.13,9.47,-16,1
1641443747,2022-01-06 05:35,32.85,982.02,1007.92,215,27.15,9.44,-16,1
1641444049,2022-01-06 05:40,32.92,982.26,1008.16,215,27.21,9.53,-17,1
1641444351,2022-01-06 05:45,33.69,982.41,1008.32,215,27.27,9.92,-16,1
1641444653,2022-01-06 05:50,34.26,982.18,1008.09,215,27.25,10.16,-17,1
1641444955,2022-01-06 05:55,34.31,982.33,1008.24,215,27.32,10.24,-17,1
1641445257,2022-01-06 06:00,33.08,982.36,1008.26,215,27.48,9.83,-17,1
1641445559,2022-01-06 06:05,32.49,982.44,1008.35,215,27.32,9.43,-17,1
1641445861,2022-01-06 06:11,32.53,982.33,1008.23,215,27.51,9.61,-16,1
1641446164,2022-01-06 06:16,32.42,982.43,1008.33,215,27.51,9.56,-16,1
1641446466,2022-01-06 06:21,32.33,982.38,1008.29,215,27.24,9.28,-17,1
1641446768,2022-01-06 06:26,32.41,982.57,1008.47,215,27.46,9.51,-17,1
1641447069,2022-01-06 06:31,32.27,982.48,1008.39,215,27.39,9.38,-17,1
1641447372,2022-01-06 06:36,32.28,982.69,1008.59,215,27.41,9.41,-17,1
1641447674,2022-01-06 06:41,32.15,982.77,1008.67,215,27.46,9.39,-17,1
1641447975,2022-01-06 06:46,32.14,982.83,1008.74,215,27.38,9.32,-17,1
1641448277,2022-01-06 06:51,31.94,982.75,1008.65,215,27.38,9.23,-17,1
1641448577,2022-01-06 06:56,31.89,982.85,1008.76,215,27.45,9.26,-17,1
1641448878,2022-01-06 07:01,31.96,982.88,1008.78,215,27.45,9.29,-17,1
1641449180,2022-01-06 07:06,31.89,982.95,1008.85,215,27.26,9.10,-17,1
1641449481,2022-01-06 07:11,31.70,983.05,1008.95,215,27.42,9.15,-17,1
1641449783,2022-01-06 07:16,32.59,982.87,1008.77,215,27.43,9.57,-17,1
1641450084,2022-01-06 07:21,32.40,983.04,1008.94,215,27.39,9.44,-17,1
1641450386,2022-01-06 07:26,32.64,983.17,1009.08,215,27.31,9.49,-17,1
1641450687,2022-01-06 07:31,32.19,983.24,1009.14,215,27.34,9.30,-17,1
1641450987,2022-01-06 07:36,31.27,983.27,1009.18,215,27.21,8.76,-17,1
1641451288,2022-01-06 07:41,30.91,983.35,1009.25,215,27.08,8.48,-17,1
1641451589,2022-01-06 07:46,30.84,983.36,1009.27,215,27.02,8.40,-17,1
1641451889,2022-01-06 07:51,30.74,983.42,1009.32,215,26.89,8.23,-17,1
1641452191,2022-01-06 07:56,30.82,983.44,1009.34,215,26.76,8.16,-17,1
1641452492,2022-01-06 08:01,30.60,983.45,1009.36,215,26.66,7.97,-17,1
1641452794,2022-01-06 08:06,30.51,983.34,1009.24,215,26.49,7.78,-17,1
1641453095,2022-01-06 08:11,30.36,983.30,1009.20,215,26.34,7.58,-17,1
1641453396,2022-01-06 08:16,30.21,983.50,1009.40,215,26.28,7.45,-17,1
1641453697,2022-01-06 08:21,30.41,983.51,1009.42,215,26.11,7.40,-17,1
1641453998,2022-01-06 08:26,30.46,983.73,1009.63,215,25.98,7.31,-17,1
1641454299,2022-01-06 08:31,30.24,983.82,1009.72,215,25.73,6.99,-17,1
1641454600,2022-01-06 08:36,30.56,983.75,1009.65,215,25.75,7.16,-17,1
1641454902,2022-01-06 08:41,32.15,983.50,1009.40,215,25.74,7.89,-17,1
1641455205,2022-01-06 08:46,31.28,983.46,1009.37,215,25.52,7.30,-16,1
1641455507,2022-01-06 08:51,31.39,983.79,1009.69,215,25.38,7.23,-17,1
1641455809,2022-01-06 08:56,31.43,983.80,1009.70,215,25.50,7.35,-16,1
1641456111,2022-01-06 09:01,31.20,983.72,1009.62,215,25.46,7.21,-16,1
1641456414,2022-01-06 09:06,33.05,983.55,1009.45,215,25.27,7.89,-16,1
1641456717,2022-01-06 09:11,32.73,983.38,1009.28,215,25.32,7.79,-16,1
1641457018,2022-01-06 09:16,32.59,983.94,1009.84,215,25.28,7.69,-16,1
1641457320,2022-01-06 09:22,32.67,983.75,1009.65,215,25.17,7.63,-16,1
1641457622,2022-01-06 09:27,32.61,983.96,1009.86,215,25.14,7.58,-16,1
1641457923,2022-01-06 09:32,32.39,984.03,1009.93,215,25.00,7.36,-16,1
1641458224,2022-01-06 09:37,32.26,983.97,1009.87,215,25.03,7.33,-17,1
1641458525,2022-01-06 09:42,32.35,983.91,1009.81,215,24.92,7.27,-16,1
1641458827,2022-01-06 09:47,32.26,983.59,1009.49,215,24.87,7.19,-16,1
1641459128,2022-01-06 09:52,33.48,983.90,1009.80,215,24.82,7.69,-16,1
1641459430,2022-01-06 09:57,33.48,984.11,1010.01,215,24.73,7.61,-16,1
1641460034,2022-01-06 10:07,33.13,984.13,1010.03,215,24.70,7.43,-16,1
1641460335,2022-01-06 10:12,32.90,984.09,1010.00,215,24.58,7.22,-16,1
1641460636,2022-01-06 10:17,32.90,984.23,1010.14,215,24.54,7.19,-16,1
1641460937,2022-01-06 10:22,32.63,984.24,1010.14,215,24.49,7.02,-16,1
1641461238,2022-01-06 10:27,32.78,984.38,1010.28,215,24.45,7.05,-16,1
1641461539,2022-01-06 10:32,33.02,984.25,1010.16,215,24.43,7.14,-16,1
1641461841,2022-01-06 10:37,32.24,984.32,1010.22,215,24.31,6.69,-16,1
1641462143,2022-01-06 10:42,32.49,984.36,1010.26,215,24.26,6.76,-16,1
1641462444,2022-01-06 10:47,33.17,984.45,1010.35,215,24.27,7.07,-16,1
1641462745,2022-01-06 10:52,35.39,984.49,1010.39,215,24.24,7.99,-16,1
1641463046,2022-01-06 10:57,35.22,984.08,1009.98,215,24.20,7.88,-16,1
1641463648,2022-01-06 11:07,34.28,984.55,1010.45,215,24.17,7.46,-16,1
1641463949,2022-01-06 11:12,34.63,984.54,1010.44,215,24.13,7.57,-16,1
1641464250,2022-01-06 11:17,34.42,984.43,1010.33,215,24.10,7.46,-16,1
1641464551,2022-01-06 11:22,34.46,984.53,1010.43,215,24.05,7.43,-16,1
1641464852,2022-01-06 11:27,34.71,984.39,1010.29,215,24.01,7.50,-16,1
1641465153,2022-01-06 11:32,34.85,984.56,1010.46,215,24.00,7.56,-16,1
1641465454,2022-01-06 11:37,35.24,984.65,1010.55,215,24.04,7.75,-16,1
1641465756,2022-01-06 11:42,35.83,984.59,1010.50,215,23.98,7.94,-16,1
1641466057,2022-01-06 11:47,36.52,984.54,1010.44,215,23.80,8.07,-16,1
1641466358,2022-01-06 11:52,37.28,984.39,1010.29,215,23.88,8.44,-16,1
1641466659,2022-01-06 11:57,36.86,984.60,1010.51,215,23.82,8.22,-16,1
1641467262,2022-01-06 12:07,37.11,984.58,1010.48,215,23.87,8.36,-16,1
1641467563,2022-01-06 12:12,36.89,984.69,1010.59,215,24.00,8.39,-17,1
1641467864,2022-01-06 12:17,37.07,984.85,1010.75,215,23.86,8.34,-16,1
1641468166,2022-01-06 12:22,40.78,984.59,1010.49,215,23.92,9.81,-16,1
1641468467,2022-01-06 12:27,46.50,984.83,1010.73,215,23.85,11.72,-16,1
1641468768,2022-01-06 12:32,44.93,984.50,1010.40,215,23.63,11.00,-16,1
1641469071,2022-01-06 12:37,45.95,984.65,1010.56,215,23.45,11.17,-16,1
1641469373,2022-01-06 12:42,48.17,984.94,1010.84,215,23.48,11.91,-16,1
1641469675,2022-01-06 12:47,49.62,984.88,1010.79,215,23.28,12.18,-16,1
1641469976,2022-01-06 12:52,50.69,985.09,1010.99,215,23.28,12.50,-16,1
1641470277,2022-01-06 12:57,52.49,984.94,1010.84,215,23.34,13.09,-16,1
1641470878,2022-01-06 13:07,49.58,985.18,1011.08,215,23.39,12.27,-16,1
1641471179,2022-01-06 13:12,50.24,985.30,1011.21,215,23.48,12.55,-16,1
1641471480,2022-01-06 13:18,50.43,985.42,1011.32,215,23.65,12.77,-16,1
1641471783,2022-01-06 13:23,49.36,985.26,1011.16,215,23.93,12.70,-18,1
1641472086,2022-01-06 13:28,48.82,985.58,1011.48,215,24.11,12.69,-16,1
1641472387,2022-01-06 13:33,48.00,985.76,1011.67,215,24.28,12.59,-16,1
1641472688,2022-01-06 13:38,45.73,985.97,1011.88,215,24.56,12.11,-16,1
1641472989,2022-01-06 13:43,42.25,986.06,1011.97,215,24.41,10.78,-16,1
1641473291,2022-01-06 13:48,39.22,986.09,1011.99,215,24.51,9.75,-16,1
1641473592,2022-01-06 13:53,35.84,986.36,1012.27,215,24.59,8.49,-16,1
1641473893,2022-01-06 13:58,37.26,986.35,1012.25,215,24.39,8.88,-16,1
1641474194,2022-01-06 14:03,40.38,986.34,1012.25,215,24.51,10.19,-16,1
1641474497,2022-01-06 14:08,41.39,986.52,1012.42,215,24.67,10.70,-16,1
1641474798,2022-01-06 14:13,35.65,986.89,1012.79,215,24.71,8.51,-16,1
1641475100,2022-01-06 14:18,33.42,986.94,1012.84,215,24.89,7.72,-16,1
1641475403,2022-01-06 14:23,32.06,986.97,1012.88,215,24.72,6.96,-16,1
1641475705,2022-01-06 14:28,29.30,986.95,1012.85,215,24.74,5.68,-16,1
1641476006,2022-01-06 14:33,35.98,987.17,1013.07,215,24.91,8.82,-16,1
1641476611,2022-01-06 14:43,26.50,987.10,1013.00,215,24.71,4.21,-16,1
1641476912,2022-01-06 14:48,25.11,987.38,1013.28,215,24.72,3.45,-16,1
1641477215,2022-01-06 14:53,23.86,987.39,1013.30,215,24.67,2.69,-16,1
1641477516,2022-01-06 14:58,23.59,987.59,1013.50,215,24.56,2.44,-16,1
1641477819,2022-01-06 15:03,24.35,987.87,1013.78,215,24.61,2.92,-16,1
1641478123,2022-01-06 15:08,23.72,988.00,1013.90,215,24.52,2.48,-16,1
1641478425,2022-01-06 15:13,22.12,987.96,1013.86,215,24.53,1.51,-16,1
1641478726,2022-01-06 15:18,23.80,987.94,1013.84,215,24.36,2.39,-16,1
1641479027,2022-01-06 15:23,27.79,988.26,1014.16,215,24.64,4.83,-16,1
1641479329,2022-01-06 15:28,29.48,988.33,1014.23,215,24.79,5.81,-16,1
1641479630,2022-01-06 15:33,30.01,988.56,1014.46,215,24.93,6.19,-16,1
1641479931,2022-01-06 15:38,31.18,988.68,1014.59,215,25.01,6.81,-16,1
1641480234,2022-01-06 15:43,31.58,988.82,1014.72,215,25.11,7.08,-16,1
1641480536,2022-01-06 15:48,31.64,989.18,1015.08,215,25.34,7.31,-16,1
1641480837,2022-01-06 15:53,31.53,989.30,1015.20,215,25.27,7.20,-16,1
1641481139,2022-01-06 15:58,31.40,989.52,1015.43,215,25.46,7.31,-16,1
1641481441,2022-01-06 16:04,31.65,989.78,1015.68,215,25.45,7.41,-17,1
1641481746,2022-01-06 16:09,31.71,989.90,1015.80,215,25.40,7.40,-17,1
1641482048,2022-01-06 16:14,31.68,989.81,1015.72,215,25.60,7.56,-17,1
1641482350,2022-01-06 16:19,31.31,989.89,1015.79,215,25.66,7.43,-17,1
1641482652,2022-01-06 16:24,31.32,989.97,1015.88,215,25.58,7.37,-17,1
1641482953,2022-01-06 16:29,31.20,990.38,1016.28,215,25.70,7.42,-17,1
1641483254,2022-01-06 16:34,32.26,990.46,1016.36,215,25.68,7.89,-17,1
1641483557,2022-01-06 16:39,32.02,990.48,1016.38,215,25.75,7.84,-17,1
1641483859,2022-01-06 16:44,31.55,990.67,1016.57,215,25.82,7.69,-17,1
1641484161,2022-01-06 16:49,31.18,990.75,1016.65,215,25.86,7.55,-17,1
1641484462,2022-01-06 16:54,30.98,990.74,1016.64,215,25.85,7.44,-17,1
1641484763,2022-01-06 16:59,30.62,990.74,1016.64,215,25.84,7.27,-17,1
1641485065,2022-01-06 17:04,30.48,990.75,1016.65,215,25.88,7.24,-16,1
1641485367,2022-01-06 17:09,30.36,990.93,1016.83,215,25.90,7.19,-16,1
1641485668,2022-01-06 17:14,30.33,990.90,1016.80,215,25.96,7.23,-17,1
1641485969,2022-01-06 17:19,30.22,991.06,1016.97,215,25.97,7.19,-16,1
1641486270,2022-01-06 17:24,29.84,990.96,1016.86,215,25.92,6.96,-16,1
1641486572,2022-01-06 17:29,29.79,990.97,1016.88,215,26.06,7.06,-16,1
1641486874,2022-01-06 17:34,29.76,991.31,1017.21,215,25.93,6.93,-16,1
1641487175,2022-01-06 17:39,29.90,991.31,1017.22,215,25.90,6.97,-16,1
1641487476,2022-01-06 17:44,29.61,991.33,1017.24,215,26.11,7.01,-16,1
1641487778,2022-01-06 17:49,29.89,991.42,1017.32,215,26.16,7.19,-16,1
1641488079,2022-01-06 17:54,30.30,991.48,1017.38,215,26.16,7.39,-16,1
1641488381,2022-01-06 17:59,29.69,991.43,1017.34,215,26.15,7.08,-16,1
1641488681,2022-01-06 18:04,29.58,991.63,1017.54,215,26.16,7.04,-16,1
1641488983,2022-01-06 18:09,30.11,991.58,1017.48,215,26.19,7.33,-16,1
1641489285,2022-01-06 18:14,29.64,991.70,1017.60,215,26.24,7.14,-16,1
1641489587,2022-01-06 18:19,29.65,991.69,1017.59,215,26.30,7.19,-16,1
1641489888,2022-01-06 18:24,28.85,991.81,1017.72,215,26.31,6.80,-16,1
1641490189,2022-01-06 18:29,28.75,991.94,1017.84,215,26.20,6.66,-16,1
1641490490,2022-01-06 18:34,28.98,991.97,1017.87,215,26.26,6.83,-16,1
1641490792,2022-01-06 18:39,29.37,992.21,1018.11,215,26.25,7.01,-16,1
1641491095,2022-01-06 18:44,29.54,992.25,1018.16,215,26.21,7.06,-16,1
1641491397,2022-01-06 18:49,29.44,992.32,1018.22,215,26.22,7.02,-16,1
1641491699,2022-01-06 18:54,29.45,992.43,1018.33,215,26.14,6.96,-16,1
1641492002,2022-01-06 19:00,29.16,992.36,1018.27,215,25.94,6.64,-16,1
1641492305,2022-01-06 19:05,29.84,992.28,1018.19,215,25.90,6.94,-16,1
1641492607,2022-01-06 19:10,29.16,992.44,1018.34,215,25.80,6.52,-16,1
1641492909,2022-01-06 19:15,29.06,992.49,1018.39,215,25.69,6.38,-16,1
1641493210,2022-01-06 19:20,29.10,992.31,1018.22,215,25.62,6.34,-16,1
1641493512,2022-01-06 19:25,29.76,992.70,1018.60,215,25.37,6.45,-16,1
1641493814,2022-01-06 19:30,29.63,992.67,1018.58,215,25.50,6.49,-16,1
1641494118,2022-01-06 19:35,29.07,992.67,1018.58,215,25.32,6.06,-16,1
1641494418,2022-01-06 19:40,29.20,992.84,1018.75,215,25.25,6.07,-16,1
1641494719,2022-01-06 19:45,31.71,992.95,1018.86,215,25.17,7.19,-16,1
1641495021,2022-01-06 19:50,32.23,992.80,1018.70,215,25.20,7.46,-16,1
1641495323,2022-01-06 19:55,31.64,992.87,1018.77,215,25.23,7.22,-16,1
1641495928,2022-01-06 20:05,32.48,992.83,1018.74,215,25.13,7.51,-15,1
1641496229,2022-01-06 20:10,37.44,993.17,1019.07,215,25.19,9.66,-16,1
1641496530,2022-01-06 20:15,42.78,993.04,1018.95,215,25.14,11.62,-16,1
1641496831,2022-01-06 20:20,38.71,993.24,1019.14,215,25.15,10.13,-16,1
1641497133,2022-01-06 20:25,34.77,993.19,1019.09,215,25.13,8.51,-16,1
1641497437,2022-01-06 20:30,34.35,993.59,1019.50,215,24.74,7.99,-15,1
1641497740,2022-01-06 20:35,34.35,993.63,1019.53,215,24.70,7.96,-16,1
1641498042,2022-01-06 20:40,34.92,993.42,1019.33,215,24.70,8.20,-16,1
1641498649,2022-01-06 20:50,36.08,993.67,1019.58,215,24.45,8.46,-16,1
1641498950,2022-01-06 20:55,36.15,993.83,1019.73,215,24.50,8.53,-16,1
1641499252,2022-01-06 21:00,38.35,993.83,1019.73,215,24.43,9.35,-16,1
1641499555,2022-01-06 21:05,36.74,994.03,1019.94,215,24.38,8.66,-16,1
1641499856,2022-01-06 21:10,35.24,993.97,1019.87,215,24.40,8.07,-16,1
1641500461,2022-01-06 21:21,34.94,993.88,1019.78,215,24.53,8.06,-16,1
1641500762,2022-01-06 21:26,34.77,994.01,1019.91,215,24.88,8.30,-18,1
1641501063,2022-01-06 21:31,34.49,993.97,1019.87,215,24.99,8.27,-16,1
1641501365,2022-01-06 21:36,33.99,993.98,1019.88,215,25.07,8.13,-17,1
1641501669,2022-01-06 21:41,33.70,994.23,1020.13,215,25.28,8.19,-17,1
1641501972,2022-01-06 21:46,33.56,994.32,1020.23,215,25.33,8.17,-17,1
1641502273,2022-01-06 21:51,33.22,994.38,1020.28,215,25.18,7.89,-17,1
1641502575,2022-01-06 21:56,33.09,994.43,1020.33,215,25.47,8.08,-17,1
1641502879,2022-01-06 22:01,32.81,994.48,1020.39,215,25.58,8.05,-17,1
1641503484,2022-01-06 22:11,33.47,994.61,1020.52,215,25.85,8.58,-17,1
1641503785,2022-01-06 22:16,32.78,994.67,1020.57,215,25.94,8.36,-17,1
1641504086,2022-01-06 22:21,32.69,994.87,1020.77,215,25.99,8.36,-17,1
1641504388,2022-01-06 22:26,32.98,994.88,1020.79,215,26.00,8.49,-17,1
1641504689,2022-01-06 22:31,32.49,995.00,1020.90,215,26.11,8.37,-17,1
1641504989,2022-01-06 22:36,32.53,995.00,1020.91,215,26.14,8.41,-17,1
1641505292,2022-01-06 22:41,32.34,994.71,1020.62,215,26.03,8.23,-17,1
1641505593,2022-01-06 22:46,32.13,995.12,1021.03,215,26.16,8.25,-17,1
1641505894,2022-01-06 22:51,31.96,995.35,1021.25,215,26.07,8.10,-17,1
1641506195,2022-01-06 22:56,31.92,995.36,1021.26,215,26.18,8.17,-17,1
1641506496,2022-01-06 23:01,31.89,995.52,1021.43,215,26.22,8.19,-17,1
1641506797,2022-01-06 23:06,31.66,995.62,1021.53,215,26.19,8.06,-16,1
1641507098,2022-01-06 23:11,31.72,995.75,1021.65,215,26.12,8.03,-16,1
1641507704,2022-01-06 23:21,32.28,995.76,1021.66,215,26.20,8.35,-17,1
1641508006,2022-01-06 23:26,31.82,995.72,1021.62,215,26.23,8.17,-17,1
1641508307,2022-01-06 23:31,31.23,995.81,1021.71,215,26.19,7.86,-16,1
1641508608,2022-01-06 23:36,30.99,995.93,1021.83,215,26.38,7.91,-16,1
1641508912,2022-01-06 23:41,30.82,996.01,1021.91,215,26.43,7.88,-16,1
1641509213,2022-01-06 23:46,30.65,996.18,1022.08,215,26.27,7.65,-16,1
1641509515,2022-01-06 23:51,30.44,996.27,1022.17,215,26.44,7.70,-16,1
1641509817,2022-01-06 23:56,30.21,996.26,1022.16,215,26.40,7.55,-16,1