1641510118,2022-01-07 00:01,29.96,996.40,1022.31,215,26.21,7.27,-16,1
1641510420,2022-01-07 00:07,29.52,996.34,1022.24,215,26.20,7.04,-16,1
1641510722,2022-01-07 00:12,29.44,996.59,1022.50,215,26.11,6.93,-16,1
1641511024,2022-01-07 00:17,29.50,996.77,1022.67,215,26.10,6.95,-16,1
1641511327,2022-01-07 00:22,29.42,996.66,1022.57,215,25.85,6.69,-17,1
1641511628,2022-01-07 00:27,29.55,996.71,1022.61,215,25.85,6.76,-16,1
1641511929,2022-01-07 00:32,29.54,997.05,1022.95,215,25.74,6.66,-17,1
1641512231,2022-01-07 00:37,29.71,997.00,1022.90,215,25.64,6.66,-16,1
1641512533,2022-01-07 00:42,29.67,997.00,1022.91,215,25.58,6.58,-17,1
1641512835,2022-01-07 00:47,29.49,997.31,1023.22,215,25.28,6.23,-16,1
1641513136,2022-01-07 00:52,29.15,997.27,1023.18,215,25.38,6.15,-16,1
1641513437,2022-01-07 00:57,29.28,997.29,1023.20,215,25.19,6.05,-16,1
1641514649,2022-01-07 01:17,29.60,997.83,1023.73,215,24.72,5.81,-17,1
1641515254,2022-01-07 01:27,29.56,997.92,1023.83,215,24.72,5.79,-17,1
1641515859,2022-01-07 01:37,29.66,997.97,1023.87,215,24.50,5.64,-17,1
1641516161,2022-01-07 01:42,30.27,998.06,1023.97,215,24.58,6.01,-16,1
1641516765,2022-01-07 01:52,30.53,997.77,1023.68,215,24.87,6.38,-16,1
1641517670,2022-01-07 02:07,30.16,998.26,1024.16,215,25.35,6.62,-17,1
1641517972,2022-01-07 02:12,30.02,998.29,1024.19,215,25.36,6.56,-17,1
1641518273,2022-01-07 02:17,29.79,998.32,1024.22,215,25.37,6.46,-17,1
1641518575,2022-01-07 02:22,29.76,997.93,1023.84,215,25.39,6.46,-17,1
1641518876,2022-01-07 02:27,29.59,997.89,1023.79,215,25.72,6.67,-17,1
1641519179,2022-01-07 02:32,29.51,998.09,1023.99,215,25.69,6.60,-16,1
1641519481,2022-01-07 02:38,29.28,998.38,1024.29,215,25.85,6.62,-17,1
1641519784,2022-01-07 02:43,29.27,998.07,1023.97,215,25.87,6.64,-17,1
1641520085,2022-01-07 02:48,29.28,998.23,1024.13,215,25.73,6.52,-17,1
1641520388,2022-01-07 02:53,29.12,997.91,1023.82,215,25.84,6.54,-17,1
1641520689,2022-01-07 02:58,29.02,998.14,1024.04,215,25.94,6.57,-17,1
1641521290,2022-01-07 03:08,28.91,998.41,1024.31,215,26.12,6.67,-16,1
1641521593,2022-01-07 03:13,28.81,998.29,1024.19,215,26.13,6.63,-16,1
1641521894,2022-01-07 03:18,28.74,998.50,1024.41,215,26.01,6.49,-18,1
1641522196,2022-01-07 03:23,28.70,998.33,1024.23,215,26.19,6.63,-18,1
1641522498,2022-01-07 03:28,28.67,998.05,1023.95,215,26.14,6.57,-18,1
1641522799,2022-01-07 03:33,28.63,998.43,1024.34,215,26.21,6.60,-18,1
1641523100,2022-01-07 03:38,28.52,998.37,1024.28,215,26.12,6.48,-18,1
1641523403,2022-01-07 03:43,29.32,998.21,1024.12,215,26.18,6.93,-19,1
1641523705,2022-01-07 03:48,28.79,998.35,1024.25,215,26.23,6.70,-18,1
1641524006,2022-01-07 03:53,28.76,998.24,1024.15,215,26.34,6.78,-19,1
1641524308,2022-01-07 03:58,28.54,998.30,1024.21,215,26.29,6.63,-18,1
1641524609,2022-01-07 04:03,28.58,998.39,1024.30,215,26.32,6.67,-16,1
1641524911,2022-01-07 04:08,28.51,998.26,1024.16,215,26.30,6.62,-16,1
1641525213,2022-01-07 04:13,28.40,998.26,1024.17,215,26.38,6.64,-16,1
1641525515,2022-01-07 04:18,28.39,998.23,1024.14,215,26.35,6.60,-16,1
1641525816,2022-01-07 04:23,28.27,998.18,1024.09,215,26.32,6.52,-16,1
1641526118,2022-01-07 04:28,29.61,998.37,1024.28,215,26.39,7.25,-16,1
1641526419,2022-01-07 04:33,29.74,998.21,1024.12,215,26.52,7.43,-16,1
1641526720,2022-01-07 04:38,29.50,998.16,1024.06,215,26.61,7.39,-16,1
1641527023,2022-01-07 04:43,29.95,998.38,1024.29,215,26.68,7.67,-16,1
1641527324,2022-01-07 04:48,31.05,998.36,1024.27,215,26.82,8.32,-16,1
1641527626,2022-01-07 04:53,32.26,998.30,1024.20,215,26.88,8.94,-16,1
1641527928,2022-01-07 04:58,31.17,998.19,1024.09,215,26.94,8.48,-17,1
1641528230,2022-01-07 05:03,29.79,998.40,1024.30,215,26.86,7.75,-16,1
1641528532,2022-01-07 05:08,29.52,998.45,1024.35,215,26.82,7.58,-17,1
1641528835,2022-01-07 05:13,29.33,998.29,1024.19,215,26.83,7.49,-17,1
1641529746,2022-01-07 05:29,28.15,998.33,1024.23,215,26.63,6.72,-16,1
1641530050,2022-01-07 05:34,28.04,998.51,1024.41,215,26.53,6.58,-16,1
1641530352,2022-01-07 05:39,27.70,998.57,1024.47,215,26.64,6.49,-17,1
1641530656,2022-01-07 05:44,27.53,998.67,1024.57,215,26.48,6.27,-16,1
1641531260,2022-01-07 05:54,27.22,998.64,1024.54,215,26.66,6.26,-16,1
1641531868,2022-01-07 06:04,27.17,998.55,1024.45,215,26.65,6.23,-16,1
1641532780,2022-01-07 06:19,26.54,998.68,1024.59,215,26.54,5.79,-16,1
1641533086,2022-01-07 06:24,26.36,998.64,1024.54,215,26.65,5.78,-16,1
1641533389,2022-01-07 06:29,26.51,998.70,1024.60,215,26.66,5.88,-16,1
1641533693,2022-01-07 06:34,26.29,998.36,1024.26,215,26.63,5.73,-16,1
1641533996,2022-01-07 06:39,26.20,998.68,1024.58,215,26.57,5.63,-16,1
1641534906,2022-01-07 06:55,26.01,998.53,1024.43,215,26.69,5.63,-16,1
1641535211,2022-01-07 07:00,26.04,998.41,1024.31,215,26.60,5.57,-16,1
1641535514,2022-01-07 07:05,25.85,998.49,1024.40,215,26.57,5.44,-16,1
1641535821,2022-01-07 07:10,25.86,998.54,1024.44,215,26.62,5.48,-16,1
1641536729,2022-01-07 07:25,25.64,998.66,1024.56,215,26.50,5.26,-16,1
1641537030,2022-01-07 07:30,25.73,998.75,1024.66,215,26.61,5.40,-16,1
1641537333,2022-01-07 07:35,25.80,998.81,1024.72,215,26.59,5.42,-16,1
1641537637,2022-01-07 07:40,25.77,998.69,1024.59,215,26.59,5.41,-16,1
1641537939,2022-01-07 07:45,26.02,998.80,1024.71,215,26.61,5.57,-16,1
1641538241,2022-01-07 07:50,26.04,998.76,1024.66,215,26.65,5.61,-16,1
1641538542,2022-01-07 07:55,26.02,998.70,1024.61,215,26.59,5.55,-16,1
1641538844,2022-01-07 08:00,25.75,998.38,1024.28,215,26.65,5.45,-16,1
1641539147,2022-01-07 08:05,25.76,998.41,1024.31,215,26.68,5.48,-16,1
1641539752,2022-01-07 08:15,25.98,998.33,1024.23,215,26.64,5.57,-16,1
1641540055,2022-01-07 08:20,25.72,998.40,1024.30,215,26.73,5.50,-17,1
1641540358,2022-01-07 08:25,25.61,998.40,1024.31,215,26.70,5.41,-17,1
1641540660,2022-01-07 08:31,25.53,998.32,1024.22,215,26.63,5.31,-17,1
1641540963,2022-01-07 08:36,25.65,998.26,1024.16,215,26.54,5.30,-16,1
1641541265,2022-01-07 08:41,25.74,998.19,1024.10,215,26.38,5.21,-17,1
1641541566,2022-01-07 08:46,26.00,998.21,1024.12,215,26.29,5.28,-17,1
1641541869,2022-01-07 08:51,26.62,998.46,1024.36,215,26.20,5.54,-17,1
1641542174,2022-01-07 08:56,26.49,998.32,1024.22,215,26.17,5.45,-17,1
1641542781,2022-01-07 09:06,27.32,998.28,1024.19,215,25.92,5.68,-16,1
1641543085,2022-01-07 09:11,27.12,998.29,1024.20,215,25.82,5.49,-16,1
1641543387,2022-01-07 09:16,27.64,998.18,1024.09,215,25.76,5.71,-16,1
1641543689,2022-01-07 09:21,30.14,998.32,1024.23,215,25.79,6.99,-16,1
1641543992,2022-01-07 09:26,31.11,998.36,1024.27,215,25.70,7.38,-16,1
1641544597,2022-01-07 09:36,33.50,998.54,1024.44,215,25.90,8.64,-16,1
1641544899,2022-01-07 09:41,31.55,998.45,1024.36,215,25.93,7.78,-16,1
1641545200,2022-01-07 09:46,32.21,998.59,1024.49,215,25.85,8.02,-16,1
1641545804,2022-01-07 09:56,34.91,998.35,1024.26,215,25.36,8.78,-17,1
1641546106,2022-01-07 10:01,33.68,998.63,1024.53,215,25.57,8.43,-17,1
1641546409,2022-01-07 10:06,34.22,998.61,1024.52,215,25.50,8.61,-14,1
1641546713,2022-01-07 10:11,38.57,998.64,1024.55,215,25.41,10.30,-16,1
1641547015,2022-01-07 10:16,41.12,998.53,1024.44,215,25.30,11.17,-16,1
1641547318,2022-01-07 10:21,37.12,998.30,1024.20,215,25.35,9.68,-17,1
1641547619,2022-01-07 10:26,38.93,998.46,1024.36,215,25.21,10.26,-16,1
1641547921,2022-01-07 10:32,39.79,998.39,1024.30,215,25.23,10.61,-17,1
1641548223,2022-01-07 10:37,39.96,998.37,1024.27,215,25.21,10.65,-16,1
1641548524,2022-01-07 10:42,41.24,998.38,1024.28,215,25.18,11.10,-16,1
1641548825,2022-01-07 10:47,41.59,998.33,1024.24,215,25.15,11.20,-16,1
1641549127,2022-01-07 10:52,41.59,998.30,1024.20,215,25.09,11.15,-16,1
1641549428,2022-01-07 10:57,41.41,998.16,1024.06,215,24.88,10.90,-16,1
1641549730,2022-01-07 11:02,40.99,997.89,1023.80,215,24.92,10.78,-16,1
1641550032,2022-01-07 11:07,40.66,997.96,1023.86,215,24.84,10.59,-17,1
1641550333,2022-01-07 11:12,40.85,998.05,1023.95,215,24.89,10.70,-16,1
1641550635,2022-01-07 11:17,40.69,998.12,1024.02,215,24.90,10.65,-16,1
1641550936,2022-01-07 11:22,40.62,997.90,1023.80,215,24.77,10.51,-16,1
1641551237,2022-01-07 11:27,39.74,997.89,1023.79,215,24.86,10.26,-16,1
1641551538,2022-01-07 11:32,40.29,998.02,1023.93,215,24.75,10.37,-17,1
1641551840,2022-01-07 11:37,43.42,998.04,1023.94,215,24.78,11.52,-16,1
1641552141,2022-01-07 11:42,46.58,997.99,1023.89,215,24.99,12.78,-16,1
1641552445,2022-01-07 11:47,49.72,997.81,1023.71,215,25.06,13.84,-16,1
1641552746,2022-01-07 11:52,47.05,997.50,1023.40,215,25.12,13.05,-16,1
1641553050,2022-01-07 11:57,44.22,997.68,1023.59,215,25.06,12.05,-17,1
1641553653,2022-01-07 12:07,42.46,997.69,1023.60,215,24.93,11.32,-16,1
1641553953,2022-01-07 12:12,40.63,997.56,1023.46,215,24.89,10.62,-16,1
1641554254,2022-01-07 12:17,38.61,997.65,1023.55,215,24.85,9.82,-16,1
1641554555,2022-01-07 12:22,36.29,997.58,1023.48,215,24.79,8.85,-18,1
1641554856,2022-01-07 12:27,37.05,997.49,1023.39,215,24.75,9.12,-18,1
1641555156,2022-01-07 12:32,36.95,997.61,1023.51,215,24.75,9.08,-18,1
1641555457,2022-01-07 12:37,34.10,997.61,1023.52,215,24.71,7.86,-18,1
1641555758,2022-01-07 12:42,33.61,997.60,1023.50,215,24.66,7.60,-18,1
1641556059,2022-01-07 12:47,32.80,997.47,1023.38,215,24.63,7.22,-18,1
1641556359,2022-01-07 12:52,32.36,997.35,1023.25,215,24.58,6.98,-18,1
1641556660,2022-01-07 12:57,31.92,997.45,1023.36,215,24.56,6.76,-18,1
1641557261,2022-01-07 13:07,30.75,996.90,1022.80,215,24.38,6.07,-18,1
1641557562,2022-01-07 13:12,30.26,997.08,1022.98,215,24.57,5.99,-18,1
1641557867,2022-01-07 13:17,29.77,996.85,1022.75,215,24.44,5.65,-18,1
1641558170,2022-01-07 13:22,29.49,996.92,1022.82,215,24.40,5.48,-18,1
1641558471,2022-01-07 13:27,30.55,997.04,1022.94,215,24.42,6.00,-18,1
1641558773,2022-01-07 13:32,30.19,997.07,1022.97,215,24.54,5.94,-18,1
1641559074,2022-01-07 13:37,31.14,997.07,1022.97,215,24.49,6.34,-18,1
1641559376,2022-01-07 13:42,30.30,996.87,1022.77,215,24.49,5.94,-18,1
1641559677,2022-01-07 13:47,30.79,996.93,1022.84,215,24.45,6.14,-18,1
1641559978,2022-01-07 13:52,30.22,996.72,1022.62,215,24.44,5.87,-18,1
1641560280,2022-01-07 13:58,30.80,996.87,1022.77,215,24.51,6.20,-18,1
1641560882,2022-01-07 14:08,32.09,997.06,1022.96,215,24.44,6.73,-18,1
1641561183,2022-01-07 14:13,34.62,996.99,1022.89,215,24.41,7.82,-18,1
1641561486,2022-01-07 14:18,33.75,996.93,1022.83,215,24.26,7.31,-18,1
1641561787,2022-01-07 14:23,34.65,997.09,1022.99,215,24.15,7.60,-18,1
1641562089,2022-01-07 14:28,34.70,996.95,1022.86,215,24.05,7.54,-18,1
1641562390,2022-01-07 14:33,37.18,996.96,1022.87,215,23.79,8.32,-18,1
1641562691,2022-01-07 14:38,37.99,996.88,1022.78,215,23.87,8.71,-18,1
1641562992,2022-01-07 14:43,38.88,996.81,1022.72,215,23.78,8.97,-18,1
1641563293,2022-01-07 14:48,40.00,996.57,1022.48,215,23.59,9.22,-17,1
1641563594,2022-01-07 14:53,40.17,996.47,1022.38,215,23.51,9.22,-18,1
1641563894,2022-01-07 14:58,40.77,996.61,1022.51,215,23.44,9.37,-18,1
1641564196,2022-01-07 15:03,43.05,996.50,1022.40,215,23.44,10.18,-15,1
1641564497,2022-01-07 15:08,40.73,996.37,1022.27,215,23.31,9.24,-18,1
1641564799,2022-01-07 15:13,40.84,996.30,1022.21,215,23.25,9.23,-18,1
1641565100,2022-01-07 15:18,40.00,996.49,1022.40,215,23.46,9.11,-19,1
1641565402,2022-01-07 15:23,38.70,996.50,1022.40,215,23.58,8.72,-19,1
1641565703,2022-01-07 15:28,37.94,996.38,1022.29,215,23.58,8.43,-18,1
1641566005,2022-01-07 15:33,38.00,996.60,1022.50,215,23.91,8.75,-19,1
1641566307,2022-01-07 15:38,37.46,996.52,1022.42,215,24.10,8.70,-18,1
1641566608,2022-01-07 15:43,36.86,996.46,1022.37,215,24.22,8.57,-18,1
1641566909,2022-01-07 15:48,36.61,996.28,1022.18,215,24.31,8.55,-18,1
1641567211,2022-01-07 15:53,36.16,996.30,1022.20,215,24.36,8.41,-18,1
1641567513,2022-01-07 15:58,35.63,996.35,1022.25,215,24.49,8.31,-19,1
1641567814,2022-01-07 16:03,35.17,996.31,1022.22,215,24.71,8.31,-14,1
1641568115,2022-01-07 16:08,34.92,996.25,1022.16,215,24.80,8.29,-14,1
1641568416,2022-01-07 16:13,34.44,996.19,1022.09,215,24.65,7.95,-14,1
1641568717,2022-01-07 16:18,34.11,996.22,1022.12,215,24.93,8.06,-14,1
1641569018,2022-01-07 16:23,33.69,996.22,1022.12,215,24.84,7.79,-14,1
1641569319,2022-01-07 16:28,33.49,996.14,1022.05,215,25.02,7.87,-17,1
1641569621,2022-01-07 16:33,33.30,996.07,1021.98,215,24.87,7.65,-16,1
1641569922,2022-01-07 16:38,32.90,996.21,1022.12,215,24.91,7.51,-16,1
1641570225,2022-01-07 16:43,32.71,995.63,1021.54,215,25.06,7.55,-16,1
1641570526,2022-01-07 16:48,32.39,995.65,1021.55,215,25.07,7.42,-16,1
1641570828,2022-01-07 16:53,32.22,995.99,1021.90,215,25.22,7.47,-16,1
1641571129,2022-01-07 16:58,31.98,995.93,1021.84,215,25.32,7.45,-16,1
1641571433,2022-01-07 17:03,31.88,996.11,1022.01,215,25.36,7.44,-17,1
1641571735,2022-01-07 17:08,31.31,995.96,1021.86,215,25.21,7.05,-16,1
1641572039,2022-01-07 17:13,31.09,995.80,1021.70,215,25.23,6.96,-16,1
1641572345,2022-01-07 17:19,30.93,996.06,1021.97,215,25.16,6.82,-16,1
1641572647,2022-01-07 17:24,30.64,996.08,1021.99,215,25.39,6.89,-17,1
1641572952,2022-01-07 17:29,30.37,996.10,1022.00,215,25.51,6.86,-16,1
1641573255,2022-01-07 17:34,30.28,996.04,1021.94,215,25.45,6.77,-16,1
1641573860,2022-01-07 17:44,29.60,995.83,1021.73,215,25.44,6.43,-16,1
1641574162,2022-01-07 17:49,29.57,995.58,1021.48,215,25.48,6.45,-16,1
1641574465,2022-01-07 17:54,29.37,995.81,1021.71,215,25.58,6.43,-16,1
1641574767,2022-01-07 17:59,29.08,995.66,1021.57,215,25.47,6.20,-16,1
1641575068,2022-01-07 18:04,28.98,995.41,1021.31,215,25.35,6.04,-16,1
1641575370,2022-01-07 18:09,28.60,995.42,1021.33,215,25.73,6.18,-16,1
1641575672,2022-01-07 18:14,28.52,995.72,1021.62,215,25.74,6.15,-16,1
1641575974,2022-01-07 18:19,28.18,995.71,1021.61,215,25.63,5.88,-16,1
1641576276,2022-01-07 18:24,27.90,995.54,1021.45,215,25.65,5.75,-16,1
1641576578,2022-01-07 18:29,27.96,995.27,1021.18,215,25.54,5.69,-16,1
1641576879,2022-01-07 18:34,27.29,995.32,1021.22,215,25.80,5.56,-16,1
1641577180,2022-01-07 18:39,27.52,995.64,1021.54,215,25.54,5.46,-16,1
1641577482,2022-01-07 18:44,27.25,995.30,1021.21,215,25.78,5.52,-16,1
1641577784,2022-01-07 18:49,27.28,995.50,1021.40,215,25.87,5.62,-16,1
1641578086,2022-01-07 18:54,26.89,995.27,1021.18,215,25.66,5.23,-16,1
1641578388,2022-01-07 18:59,26.89,995.41,1021.31,215,25.72,5.28,-17,1
1641578690,2022-01-07 19:04,26.62,995.36,1021.26,215,25.78,5.19,-16,1
1641578991,2022-01-07 19:09,26.63,995.35,1021.25,215,25.88,5.28,-17,1
1641579292,2022-01-07 19:14,26.63,995.54,1021.44,215,25.72,5.14,-16,1
1641579594,2022-01-07 19:19,26.44,995.38,1021.28,215,25.77,5.08,-16,1
1641579896,2022-01-07 19:24,26.24,995.66,1021.56,215,25.84,5.03,-16,1
1641580198,2022-01-07 19:29,26.24,995.21,1021.11,215,25.98,5.15,-17,1
1641580500,2022-01-07 19:35,26.02,995.28,1021.18,215,25.99,5.03,-17,1
1641580801,2022-01-07 19:40,25.89,995.29,1021.19,215,25.73,4.74,-16,1
1641581102,2022-01-07 19:45,25.92,995.20,1021.11,215,25.86,4.87,-16,1
1641581405,2022-01-07 19:50,25.87,995.05,1020.95,215,26.01,4.97,-17,1
1641581706,2022-01-07 19:55,25.77,995.34,1021.25,215,25.75,4.69,-16,1
1641582007,2022-01-07 20:00,25.74,995.10,1021.01,215,26.00,4.89,-16,1
1641582308,2022-01-07 20:05,25.66,995.53,1021.44,215,25.77,4.65,-16,1
1641582611,2022-01-07 20:10,25.59,995.11,1021.01,215,25.94,4.76,-16,1
1641582913,2022-01-07 20:15,25.17,995.05,1020.95,215,25.81,4.41,-16,1
1641583518,2022-01-07 20:25,25.32,994.91,1020.82,215,26.08,4.72,-16,1
1641583821,2022-01-07 20:30,25.23,995.21,1021.11,215,25.85,4.48,-16,1
1641584124,2022-01-07 20:35,25.08,994.79,1020.69,215,25.90,4.43,-16,1
1641584427,2022-01-07 20:40,25.20,994.96,1020.86,215,26.00,4.59,-16,1
1641584730,2022-01-07 20:45,25.00,995.10,1021.00,215,25.83,4.33,-16,1
1641585034,2022-01-07 20:50,25.02,995.01,1020.92,215,26.11,4.58,-16,1
1641585338,2022-01-07 20:55,24.90,994.67,1020.57,215,25.86,4.30,-16,1
1641585641,2022-01-07 21:00,24.82,995.14,1021.05,215,26.12,4.47,-27,1
1641585942,2022-01-07 21:05,24.74,995.22,1021.13,215,25.85,4.20,-16,1
1641586244,2022-01-07 21:10,24.81,994.82,1020.73,215,26.11,4.46,-16,1
1641586547,2022-01-07 21:15,24.60,995.01,1020.92,215,26.03,4.27,-16,1
1641586851,2022-01-07 21:20,24.54,995.07,1020.98,215,26.08,4.27,-16,1
1641587152,2022-01-07 21:25,24.60,994.73,1020.63,215,25.95,4.20,-16,1
1641587757,2022-01-07 21:35,24.48,994.46,1020.36,215,25.83,4.03,-16,1
1641588058,2022-01-07 21:40,24.37,994.65,1020.55,215,26.11,4.20,-17,1
1641588362,2022-01-07 21:46,24.28,994.56,1020.46,215,26.15,4.18,-16,1
1641588665,2022-01-07 21:51,24.41,994.36,1020.27,215,25.86,4.01,-16,1
1641588967,2022-01-07 21:56,24.21,994.42,1020.33,215,25.96,3.98,-16,1
1641589270,2022-01-07 22:01,24.17,994.52,1020.43,215,26.17,4.13,-16,1
1641589571,2022-01-07 22:06,24.22,994.70,1020.60,215,26.22,4.21,-16,1
1641589872,2022-01-07 22:11,24.13,994.43,1020.33,215,26.12,4.07,-16,1
1641590176,2022-01-07 22:16,23.88,994.47,1020.38,215,25.92,3.75,-16,1
1641590478,2022-01-07 22:21,23.97,994.67,1020.58,215,26.14,3.99,-16,1
1641590782,2022-01-07 22:26,24.04,994.61,1020.52,215,26.17,4.05,-16,1
1641591083,2022-01-07 22:31,24.02,994.72,1020.62,215,26.05,3.94,-16,1
1641591387,2022-01-07 22:36,24.04,994.27,1020.17,215,25.91,3.84,-16,1
1641591689,2022-01-07 22:41,24.01,994.38,1020.29,215,26.22,4.08,-16,1
1641591990,2022-01-07 22:46,23.77,994.59,1020.50,215,26.27,3.98,-16,1
1641592293,2022-01-07 22:51,23.92,994.47,1020.37,215,26.17,3.99,-16,1
1641592595,2022-01-07 22:56,23.91,994.42,1020.33,215,26.06,3.89,-16,1
1641592897,2022-01-07 23:01,23.80,994.17,1020.07,215,26.26,3.99,-16,1
1641593199,2022-01-07 23:06,23.65,994.17,1020.07,215,26.31,3.94,-14,1
1641593499,2022-01-07 23:11,23.66,994.30,1020.20,215,26.18,3.84,-14,1
1641594105,2022-01-07 23:21,23.51,994.47,1020.37,215,26.05,3.64,-16,1
1641594407,2022-01-07 23:26,23.48,994.30,1020.20,215,26.08,3.65,-16,1
1641594710,2022-01-07 23:31,23.53,994.52,1020.42,215,26.18,3.76,-16,1
1641595317,2022-01-07 23:41,23.52,994.44,1020.34,215,26.27,3.83,-17,1
1641595618,2022-01-07 23:46,23.44,994.12,1020.02,215,26.32,3.82,-16,1
1641595920,2022-01-07 23:52,23.33,994.11,1020.01,215,26.35,3.78,-16,1
1641596221,2022-01-07 23:57,23.37,993.92,1019.82,215,26.17,3.65,-16,1