1641596525,2022-01-08 00:02,23.23,994.36,1020.27,215,26.35,3.72,-17,1
1641596828,2022-01-08 00:07,23.24,993.99,1019.90,215,26.31,3.69,-14,1
1641597129,2022-01-08 00:12,23.47,993.99,1019.90,215,26.22,3.76,-14,1
1641597431,2022-01-08 00:17,23.22,993.89,1019.80,215,26.11,3.51,-14,1
1641597733,2022-01-08 00:22,23.16,994.20,1020.11,215,26.37,3.69,-14,1
1641598034,2022-01-08 00:27,23.11,994.18,1020.08,215,26.08,3.42,-14,1
1641598335,2022-01-08 00:32,23.10,994.24,1020.14,215,26.22,3.53,-14,1
1641598637,2022-01-08 00:37,23.00,994.26,1020.16,215,26.27,3.51,-14,1
1641598938,2022-01-08 00:42,23.02,993.87,1019.77,215,26.14,3.42,-14,1
1641599239,2022-01-08 00:47,22.95,993.83,1019.73,215,26.25,3.47,-14,1
1641599540,2022-01-08 00:52,22.78,993.94,1019.85,215,26.40,3.48,-14,1
1641599844,2022-01-08 00:57,22.91,993.60,1019.51,215,26.22,3.42,-14,1
1641600448,2022-01-08 01:07,22.86,993.80,1019.70,215,26.29,3.44,-14,1
1641600750,2022-01-08 01:12,23.04,993.67,1019.57,215,26.40,3.64,-14,1
1641601051,2022-01-08 01:17,22.82,993.46,1019.36,215,26.30,3.43,-15,1
1641601353,2022-01-08 01:22,22.66,993.86,1019.77,215,26.26,3.29,-14,1
1641601654,2022-01-08 01:27,22.58,993.54,1019.44,215,26.17,3.17,-14,1
1641601956,2022-01-08 01:32,22.69,993.78,1019.69,215,26.19,3.25,-14,1
1641602258,2022-01-08 01:37,22.67,993.67,1019.57,215,26.25,3.29,-14,1
1641602559,2022-01-08 01:42,22.68,993.35,1019.26,215,26.14,3.21,-14,1
1641602861,2022-01-08 01:47,22.54,993.54,1019.45,215,26.30,3.25,-16,1
1641603163,2022-01-08 01:52,22.48,993.23,1019.14,215,26.45,3.34,-16,1
1641603464,2022-01-08 01:57,22.63,993.53,1019.43,215,26.23,3.25,-16,1
1641604066,2022-01-08 02:07,22.44,993.23,1019.14,215,26.28,3.17,-14,1
1641604367,2022-01-08 02:12,22.41,993.30,1019.20,215,26.47,3.31,-16,1
1641604670,2022-01-08 02:17,22.36,993.60,1019.50,215,26.20,3.06,-16,1
1641604972,2022-01-08 02:22,22.36,993.24,1019.15,215,26.30,3.14,-16,1
1641605274,2022-01-08 02:27,22.23,993.55,1019.45,215,26.30,3.06,-16,1
1641605576,2022-01-08 02:32,22.32,993.00,1018.90,215,26.47,3.26,-16,1
1641605878,2022-01-08 02:37,22.18,992.96,1018.87,215,26.20,2.94,-16,1
1641606180,2022-01-08 02:43,22.24,992.88,1018.79,215,26.47,3.21,-16,1
1641606483,2022-01-08 02:48,22.22,993.16,1019.06,215,26.45,3.17,-16,1
1641606785,2022-01-08 02:53,22.21,992.76,1018.67,215,26.47,3.18,-16,1
1641607087,2022-01-08 02:58,22.20,992.95,1018.86,215,26.46,3.17,-16,1
1641607690,2022-01-08 03:08,22.14,992.54,1018.45,215,26.28,2.98,-16,1
1641607991,2022-01-08 03:13,22.10,992.61,1018.51,215,26.48,3.13,-16,1
1641608293,2022-01-08 03:18,22.05,992.50,1018.40,215,26.48,3.09,-16,1
1641608597,2022-01-08 03:23,22.09,992.54,1018.45,215,26.45,3.09,-16,1
1641608898,2022-01-08 03:28,22.03,992.33,1018.23,215,26.22,2.86,-16,1
1641609199,2022-01-08 03:33,21.97,992.81,1018.71,215,26.48,3.04,-16,1
1641609501,2022-01-08 03:38,22.00,992.87,1018.77,215,26.46,3.04,-16,1
1641609802,2022-01-08 03:43,21.97,992.66,1018.57,215,26.36,2.94,-16,1
1641610103,2022-01-08 03:48,21.87,992.62,1018.52,215,26.33,2.85,-16,1
1641610404,2022-01-08 03:53,21.93,992.78,1018.69,215,26.46,3.00,-16,1
1641610706,2022-01-08 03:58,21.91,992.52,1018.42,215,26.45,2.97,-17,1
1641611008,2022-01-08 04:03,21.86,992.43,1018.33,215,26.30,2.82,-14,1
1641611613,2022-01-08 04:13,22.10,992.56,1018.46,215,26.38,3.04,-16,1
1641612219,2022-01-08 04:23,21.75,992.61,1018.51,215,26.46,2.88,-17,1
1641612520,2022-01-08 04:28,21.71,992.47,1018.38,215,26.39,2.79,-16,1
1641612823,2022-01-08 04:33,21.64,992.37,1018.27,215,26.48,2.82,-17,1
1641613127,2022-01-08 04:38,21.68,992.19,1018.09,215,26.28,2.68,-16,1
1641613428,2022-01-08 04:43,21.61,992.19,1018.09,215,26.41,2.75,-17,1
1641613731,2022-01-08 04:48,21.60,992.36,1018.26,215,26.46,2.78,-16,1
1641614033,2022-01-08 04:53,21.60,992.24,1018.15,215,26.36,2.70,-16,1
1641614334,2022-01-08 04:58,21.58,992.16,1018.06,215,26.46,2.77,-16,1
1641614637,2022-01-08 05:03,21.60,992.27,1018.18,215,26.46,2.78,-16,1
1641614940,2022-01-08 05:09,21.67,992.22,1018.12,215,26.45,2.82,-16,1
1641615241,2022-01-08 05:14,21.42,992.37,1018.27,215,26.32,2.55,-16,1
1641615542,2022-01-08 05:19,21.54,992.22,1018.12,215,26.32,2.63,-16,1
1641616146,2022-01-08 05:29,21.48,992.30,1018.20,215,26.34,2.61,-16,1
1641616752,2022-01-08 05:39,21.59,992.18,1018.08,215,26.45,2.77,-16,1
1641617055,2022-01-08 05:44,21.41,991.96,1017.87,215,26.25,2.48,-16,1
1641617357,2022-01-08 05:49,21.36,991.91,1017.82,215,26.42,2.59,-16,1
1641617659,2022-01-08 05:54,21.37,992.09,1017.99,215,26.46,2.63,-16,1
1641617962,2022-01-08 05:59,21.34,992.05,1017.95,215,26.46,2.61,-16,1
1641618263,2022-01-08 06:04,21.50,992.16,1018.06,215,26.40,2.67,-16,1
1641618565,2022-01-08 06:09,21.31,992.13,1018.04,215,26.47,2.60,-16,1
1641618867,2022-01-08 06:14,21.29,992.13,1018.03,215,26.47,2.59,-16,1
1641619473,2022-01-08 06:24,21.27,991.94,1017.84,215,26.35,2.48,-16,1
1641619776,2022-01-08 06:29,21.31,991.76,1017.67,215,26.43,2.57,-16,1
1641620077,2022-01-08 06:34,21.22,991.80,1017.70,215,26.29,2.39,-16,1
1641620381,2022-01-08 06:39,21.29,991.91,1017.81,215,26.27,2.42,-16,1
1641620683,2022-01-08 06:44,21.08,991.78,1017.68,215,26.49,2.47,-16,1
1641620986,2022-01-08 06:49,21.11,991.63,1017.53,215,26.50,2.49,-16,1
1641621291,2022-01-08 06:54,21.12,991.88,1017.79,215,26.50,2.50,-16,1
1641621593,2022-01-08 06:59,20.45,991.65,1017.55,215,26.44,2.00,-16,1
1641621894,2022-01-08 07:04,21.06,991.72,1017.63,215,26.45,2.42,-16,1
1641622196,2022-01-08 07:09,21.01,991.95,1017.86,215,26.42,2.36,-16,1
1641622498,2022-01-08 07:14,21.10,991.99,1017.89,215,26.23,2.26,-16,1
1641622800,2022-01-08 07:20,21.07,991.90,1017.80,215,26.44,2.42,-16,1
1641623103,2022-01-08 07:25,21.05,991.98,1017.88,215,26.41,2.38,-16,1
1641623406,2022-01-08 07:30,20.99,991.81,1017.72,215,26.45,2.37,-16,1
1641623710,2022-01-08 07:35,21.28,992.13,1018.04,215,26.41,2.53,-16,1
1641624013,2022-01-08 07:40,21.03,992.16,1018.07,215,26.47,2.41,-16,1
1641624316,2022-01-08 07:45,20.70,992.06,1017.97,215,26.42,2.15,-16,1
1641624923,2022-01-08 07:55,21.00,991.76,1017.67,215,26.36,2.31,-16,1
1641625832,2022-01-08 08:10,21.01,991.98,1017.89,215,26.26,2.23,-16,1
1641626437,2022-01-08 08:20,20.96,991.72,1017.62,215,26.38,2.30,-16,1
1641626742,2022-01-08 08:25,20.98,992.02,1017.92,215,26.36,2.29,-16,1
1641627046,2022-01-08 08:30,21.45,991.60,1017.50,215,26.41,2.64,-16,1
1641627350,2022-01-08 08:35,21.08,991.86,1017.76,215,26.36,2.36,-16,1
1641627653,2022-01-08 08:40,21.09,991.64,1017.54,215,26.51,2.49,-16,1
1641627955,2022-01-08 08:45,21.06,991.43,1017.33,215,26.51,2.47,-16,1
1641628258,2022-01-08 08:50,21.03,991.65,1017.55,215,26.35,2.32,-16,1
1641628864,2022-01-08 09:01,20.95,991.61,1017.52,215,26.17,2.11,-16,1
1641629170,2022-01-08 09:06,20.94,991.39,1017.30,215,26.19,2.12,-16,1
1641629472,2022-01-08 09:11,21.17,991.61,1017.52,215,26.04,2.15,-16,1
1641629774,2022-01-08 09:16,21.18,991.50,1017.41,215,25.91,2.05,-16,1
1641630077,2022-01-08 09:21,21.30,991.37,1017.28,215,25.90,2.12,-16,1
1641630683,2022-01-08 09:31,21.62,991.36,1017.26,215,25.55,2.04,-16,1
1641630985,2022-01-08 09:36,21.42,991.25,1017.16,215,25.51,1.87,-16,1
1641631286,2022-01-08 09:41,21.60,991.27,1017.17,215,25.45,1.94,-16,1
1641631587,2022-01-08 09:46,21.93,991.33,1017.24,215,25.35,2.08,-16,1
1641631889,2022-01-08 09:51,21.51,991.22,1017.13,215,25.24,1.71,-18,1
1641632191,2022-01-08 09:56,21.70,991.02,1016.93,215,25.12,1.74,-18,1
1641632492,2022-01-08 10:01,21.80,991.42,1017.32,215,25.13,1.81,-18,1
1641633096,2022-01-08 10:11,21.85,991.22,1017.12,215,24.97,1.71,-15,1
1641633398,2022-01-08 10:16,22.03,991.21,1017.11,215,24.92,1.78,-15,1
1641633700,2022-01-08 10:21,21.92,991.12,1017.02,215,24.70,1.53,-16,1
1641634002,2022-01-08 10:26,22.04,991.07,1016.98,215,24.80,1.68,-16,1
1641634305,2022-01-08 10:31,22.07,991.21,1017.11,215,24.71,1.63,-16,1
1641634607,2022-01-08 10:36,21.82,991.13,1017.04,215,24.71,1.47,-16,1
1641634910,2022-01-08 10:41,22.01,991.19,1017.10,215,24.62,1.52,-16,1
1641635212,2022-01-08 10:46,22.06,991.12,1017.03,215,24.50,1.45,-15,1
1641635516,2022-01-08 10:51,22.20,991.07,1016.97,215,24.53,1.56,-16,1
1641635818,2022-01-08 10:56,22.13,991.04,1016.95,215,24.40,1.41,-16,1
1641636121,2022-01-08 11:02,22.19,990.94,1016.84,215,24.35,1.40,-16,1
1641636422,2022-01-08 11:07,21.83,990.66,1016.56,215,24.19,1.04,-16,1
1641636724,2022-01-08 11:12,22.34,990.62,1016.53,215,24.19,1.36,-16,1
1641637026,2022-01-08 11:17,22.42,990.59,1016.49,215,24.04,1.29,-16,1
1641637327,2022-01-08 11:22,22.38,990.79,1016.69,215,23.97,1.20,-16,1
1641637629,2022-01-08 11:27,22.22,990.45,1016.35,215,23.86,1.01,-16,1
1641637930,2022-01-08 11:32,22.41,990.68,1016.58,215,24.14,1.37,-16,1
1641638232,2022-01-08 11:37,22.48,990.75,1016.66,215,23.90,1.21,-16,1
1641638533,2022-01-08 11:42,22.50,990.81,1016.71,215,24.04,1.34,-16,1
1641638835,2022-01-08 11:47,22.51,990.88,1016.78,215,23.81,1.16,-15,1
1641639137,2022-01-08 11:52,22.56,990.84,1016.74,215,23.92,1.27,-16,1
1641639439,2022-01-08 11:57,22.59,990.53,1016.44,215,23.60,1.03,-16,1
1641640043,2022-01-08 12:07,22.84,990.87,1016.78,215,23.80,1.34,-16,1
1641640344,2022-01-08 12:12,22.67,990.68,1016.58,215,23.64,1.11,-16,1
1641640648,2022-01-08 12:17,22.87,990.92,1016.83,215,23.65,1.24,-16,1
1641640951,2022-01-08 12:22,22.58,990.46,1016.37,215,23.58,1.00,-16,1
1641641253,2022-01-08 12:27,22.67,990.79,1016.69,215,23.45,0.95,-16,1
1641641555,2022-01-08 12:32,22.71,990.43,1016.34,215,23.50,1.01,-16,1
1641641856,2022-01-08 12:37,22.84,990.26,1016.16,215,23.64,1.21,-16,1
1641642159,2022-01-08 12:42,22.86,990.67,1016.57,215,23.32,0.95,-16,1
1641642461,2022-01-08 12:47,22.88,990.62,1016.53,215,23.34,0.98,-16,1
1641642765,2022-01-08 12:52,22.92,990.52,1016.42,215,23.52,1.16,-16,1
1641643067,2022-01-08 12:57,22.91,990.18,1016.09,215,23.48,1.12,-16,1
1641643668,2022-01-08 13:07,23.12,990.33,1016.23,215,23.14,0.96,-18,1
1641643970,2022-01-08 13:12,23.26,989.71,1015.61,215,23.37,1.24,-17,1
1641644271,2022-01-08 13:17,23.29,990.02,1015.92,215,23.31,1.20,-18,1
1641644574,2022-01-08 13:22,23.12,990.19,1016.10,215,23.71,1.44,-17,1
1641645482,2022-01-08 13:38,22.82,989.89,1015.80,215,24.03,1.53,-17,1
1641645783,2022-01-08 13:43,22.48,989.69,1015.60,215,24.43,1.65,-17,1
1641646085,2022-01-08 13:48,22.70,989.76,1015.66,215,24.62,1.95,-17,1
1641646388,2022-01-08 13:53,22.45,989.67,1015.58,215,24.72,1.88,-17,1
1641646692,2022-01-08 13:58,22.22,989.48,1015.38,215,24.79,1.79,-18,1
1641647294,2022-01-08 14:08,22.10,989.65,1015.56,215,25.04,1.92,-16,1
1641647595,2022-01-08 14:13,22.02,989.71,1015.61,215,25.10,1.92,-16,1
1641647897,2022-01-08 14:18,21.94,989.85,1015.75,215,25.03,1.81,-16,1
1641648198,2022-01-08 14:23,21.92,990.05,1015.95,215,25.28,2.01,-16,1
1641648499,2022-01-08 14:28,21.88,989.51,1015.41,215,25.42,2.10,-16,1
1641648801,2022-01-08 14:33,21.85,989.71,1015.61,215,25.16,1.86,-16,1
1641649104,2022-01-08 14:38,21.80,990.03,1015.93,215,25.24,1.90,-16,1
1641649406,2022-01-08 14:43,21.79,989.72,1015.62,215,25.54,2.14,-16,1
1641649708,2022-01-08 14:48,21.77,989.50,1015.40,215,25.56,2.14,-16,1
1641650010,2022-01-08 14:53,21.74,989.44,1015.34,215,25.37,1.97,-16,1
1641650311,2022-01-08 14:58,21.76,989.40,1015.31,215,25.40,2.00,-16,1
1641650615,2022-01-08 15:03,21.69,989.41,1015.32,215,25.63,2.15,-16,1
1641650916,2022-01-08 15:08,21.72,989.59,1015.49,215,25.42,2.00,-16,1
1641651218,2022-01-08 15:13,21.68,989.25,1015.16,215,25.69,2.19,-16,1
1641651519,2022-01-08 15:18,21.66,989.46,1015.37,215,25.72,2.21,-16,1
1641651822,2022-01-08 15:23,21.52,989.26,1015.16,215,25.60,2.02,-16,1
1641652124,2022-01-08 15:28,21.67,989.60,1015.50,215,25.47,2.01,-16,1
1641652425,2022-01-08 15:33,21.60,989.50,1015.40,215,25.75,2.20,-16,1
1641652729,2022-01-08 15:38,21.38,989.42,1015.32,215,25.61,1.93,-16,1
1641653335,2022-01-08 15:48,21.63,989.34,1015.24,215,25.69,2.16,-16,1
1641653639,2022-01-08 15:53,21.61,989.16,1015.06,215,25.64,2.11,-16,1
1641653940,2022-01-08 15:59,21.67,989.39,1015.29,215,25.69,2.19,-16,1
1641654242,2022-01-08 16:04,21.46,989.36,1015.26,215,25.90,2.22,-18,1
1641654543,2022-01-08 16:09,21.59,989.37,1015.27,215,25.66,2.11,-17,1
1641654845,2022-01-08 16:14,21.58,989.12,1015.02,215,25.78,2.20,-17,1
1641655147,2022-01-08 16:19,21.58,989.21,1015.12,215,25.95,2.35,-17,1
1641655448,2022-01-08 16:24,21.48,989.43,1015.33,215,25.83,2.18,-17,1
1641655749,2022-01-08 16:29,21.51,989.23,1015.14,215,25.99,2.34,-18,1
1641656050,2022-01-08 16:34,21.57,989.44,1015.35,215,26.01,2.39,-18,1
1641656351,2022-01-08 16:39,21.55,989.22,1015.13,215,25.81,2.21,-17,1
1641656652,2022-01-08 16:44,21.46,989.08,1014.98,215,25.90,2.23,-17,1
1641656953,2022-01-08 16:49,21.57,988.98,1014.89,215,25.91,2.31,-18,1
1641657255,2022-01-08 16:54,21.47,989.13,1015.03,215,25.85,2.19,-19,1
1641657557,2022-01-08 16:59,21.53,989.10,1015.01,215,25.97,2.33,-17,1
1641657858,2022-01-08 17:04,21.50,988.83,1014.74,215,26.09,2.41,-16,1
1641658160,2022-01-08 17:09,21.49,989.05,1014.96,215,26.09,2.40,-15,1
1641658461,2022-01-08 17:14,21.48,989.16,1015.06,215,25.93,2.26,-16,1
1641658763,2022-01-08 17:19,21.46,988.77,1014.67,215,25.88,2.21,-16,1
1641659064,2022-01-08 17:24,21.48,989.01,1014.91,215,25.94,2.27,-16,1
1641659366,2022-01-08 17:29,21.45,988.77,1014.68,215,25.91,2.23,-16,1
1641659667,2022-01-08 17:34,21.40,988.69,1014.60,215,26.00,2.27,-16,1
1641659968,2022-01-08 17:39,21.47,988.68,1014.59,215,25.95,2.28,-16,1
1641660269,2022-01-08 17:44,21.60,988.65,1014.55,215,25.95,2.36,-16,1
1641660572,2022-01-08 17:49,21.59,988.75,1014.65,215,26.01,2.41,-16,1
1641660873,2022-01-08 17:54,21.60,988.54,1014.44,215,26.21,2.58,-16,1
1641661175,2022-01-08 17:59,21.55,988.87,1014.77,215,26.23,2.56,-16,1
1641661476,2022-01-08 18:04,21.51,988.83,1014.73,215,26.07,2.40,-16,1
1641661777,2022-01-08 18:09,21.84,988.43,1014.34,215,26.22,2.74,-16,1
1641662079,2022-01-08 18:14,21.71,988.80,1014.70,215,26.11,2.56,-16,1
1641662380,2022-01-08 18:19,21.69,988.49,1014.40,215,26.14,2.58,-16,1
1641662683,2022-01-08 18:24,21.63,988.72,1014.62,215,26.01,2.43,-16,1
1641662985,2022-01-08 18:29,21.67,988.43,1014.33,215,26.08,2.51,-16,1
1641663286,2022-01-08 18:34,21.60,988.69,1014.59,215,26.22,2.59,-16,1
1641663588,2022-01-08 18:39,21.63,988.36,1014.26,215,26.03,2.45,-16,1
1641663891,2022-01-08 18:44,21.55,988.43,1014.33,215,26.06,2.42,-16,1
1641664193,2022-01-08 18:49,21.51,988.32,1014.23,215,26.17,2.49,-16,1
1641664494,2022-01-08 18:54,21.56,988.42,1014.32,215,26.35,2.67,-15,1
1641664797,2022-01-08 18:59,21.68,988.21,1014.12,215,26.02,2.47,-16,1
1641665099,2022-01-08 19:04,21.31,988.26,1014.16,215,26.36,2.51,-16,1
1641665400,2022-01-08 19:10,21.52,988.42,1014.32,215,26.36,2.65,-16,1
1641665701,2022-01-08 19:15,21.44,988.45,1014.35,215,26.15,2.42,-16,1
1641666002,2022-01-08 19:20,21.51,988.48,1014.38,215,26.14,2.46,-16,1
1641666304,2022-01-08 19:25,21.52,988.10,1014.01,215,26.08,2.41,-16,1
1641666606,2022-01-08 19:30,21.05,988.34,1014.24,215,26.15,2.16,-16,1
1641666908,2022-01-08 19:35,21.46,987.88,1013.79,215,26.19,2.46,-16,1
1641667211,2022-01-08 19:40,21.34,987.92,1013.83,215,26.34,2.51,-16,1
1641667513,2022-01-08 19:45,21.47,987.89,1013.80,215,26.35,2.61,-16,1
1641667815,2022-01-08 19:50,21.34,988.18,1014.08,215,26.09,2.31,-16,1
1641668117,2022-01-08 19:55,21.37,987.74,1013.64,215,26.20,2.42,-16,1
1641668421,2022-01-08 20:00,21.44,987.73,1013.63,215,26.19,2.45,-16,1
1641668723,2022-01-08 20:05,21.40,987.43,1013.34,215,26.36,2.57,-16,1
1641669026,2022-01-08 20:10,21.37,987.69,1013.60,215,26.39,2.58,-16,1
1641669328,2022-01-08 20:15,21.37,987.38,1013.29,215,26.19,2.41,-16,1
1641669629,2022-01-08 20:20,21.34,987.57,1013.48,215,26.21,2.40,-16,1
1641669932,2022-01-08 20:25,21.31,987.33,1013.23,215,26.19,2.37,-16,1
1641670234,2022-01-08 20:30,21.30,987.31,1013.21,215,26.26,2.42,-16,1
1641670537,2022-01-08 20:35,21.29,987.17,1013.07,215,26.26,2.42,-16,1
1641670840,2022-01-08 20:40,21.32,987.19,1013.09,215,26.35,2.51,-16,1
1641671142,2022-01-08 20:45,21.28,987.42,1013.32,215,26.18,2.34,-16,1
1641671445,2022-01-08 20:50,21.27,986.94,1012.84,215,26.44,2.55,-16,1
1641671748,2022-01-08 20:55,21.29,986.84,1012.75,215,26.30,2.45,-16,1
1641672353,2022-01-08 21:05,21.29,987.17,1013.08,215,26.29,2.44,-15,1
1641672656,2022-01-08 21:10,21.21,987.10,1013.00,215,26.19,2.31,-15,1
1641672958,2022-01-08 21:15,21.67,987.05,1012.96,215,26.46,2.83,-15,1
1641673262,2022-01-08 21:21,21.24,986.96,1012.86,215,26.31,2.42,-15,1
1641673565,2022-01-08 21:26,21.20,986.51,1012.41,215,26.22,2.32,-16,1
1641673867,2022-01-08 21:31,21.18,986.49,1012.40,215,26.19,2.28,-16,1
1641674169,2022-01-08 21:36,21.23,986.48,1012.38,215,26.27,2.38,-16,1
1641674470,2022-01-08 21:41,21.24,986.64,1012.54,215,26.26,2.38,-15,1
1641674773,2022-01-08 21:46,21.27,986.79,1012.69,215,26.25,2.40,-15,1
1641675076,2022-01-08 21:51,21.50,986.77,1012.67,215,26.35,2.63,-15,1
1641675377,2022-01-08 21:56,21.16,986.34,1012.24,215,26.28,2.34,-16,1
1641675679,2022-01-08 22:01,21.14,986.38,1012.29,215,26.23,2.29,-15,1
1641675980,2022-01-08 22:06,21.03,986.58,1012.48,215,26.40,2.36,-14,1
1641676282,2022-01-08 22:11,21.13,986.37,1012.27,215,26.50,2.51,-14,1
1641676583,2022-01-08 22:16,21.12,986.36,1012.26,215,26.45,2.46,-14,1
1641676886,2022-01-08 22:21,21.10,985.95,1011.85,215,26.18,2.22,-14,1
1641677190,2022-01-08 22:26,21.09,986.32,1012.22,215,26.27,2.29,-14,1
1641677492,2022-01-08 22:31,21.16,986.11,1012.01,215,26.25,2.32,-14,1
1641677794,2022-01-08 22:36,21.10,986.02,1011.93,215,26.51,2.49,-14,1
1641678097,2022-01-08 22:41,21.12,985.96,1011.86,215,26.44,2.45,-14,1
1641678399,2022-01-08 22:46,21.09,985.66,1011.57,215,26.50,2.48,-16,1
1641678701,2022-01-08 22:51,21.31,985.49,1011.39,215,26.31,2.47,-16,1
1641679003,2022-01-08 22:56,21.15,985.46,1011.37,215,26.42,2.45,-16,1
1641679305,2022-01-08 23:01,21.19,985.79,1011.70,215,26.49,2.54,-17,1
1641679606,2022-01-08 23:06,21.30,985.79,1011.69,215,26.40,2.54,-16,1
1641679908,2022-01-08 23:11,21.06,985.38,1011.28,215,26.32,2.31,-16,1
1641680210,2022-01-08 23:16,21.29,985.37,1011.27,215,26.39,2.53,-16,1
1641680511,2022-01-08 23:21,21.19,985.63,1011.53,215,26.27,2.36,-16,1
1641680814,2022-01-08 23:26,21.23,985.26,1011.17,215,26.22,2.34,-16,1
1641681116,2022-01-08 23:31,21.22,985.22,1011.12,215,26.23,2.34,-16,1
1641681417,2022-01-08 23:36,20.91,985.16,1011.07,215,26.47,2.34,-16,1
1641681719,2022-01-08 23:41,21.18,985.40,1011.30,215,26.35,2.42,-16,1
1641682021,2022-01-08 23:47,21.18,985.17,1011.07,215,26.45,2.50,-16,1
1641682324,2022-01-08 23:52,21.19,985.26,1011.16,215,26.38,2.45,-17,1
1641682625,2022-01-08 23:57,21.14,985.17,1011.08,215,26.32,2.36,-16,1