1641682927,2022-01-09 00:02,21.16,985.16,1011.06,215,26.26,2.33,-16,1
1641683227,2022-01-09 00:07,21.10,985.10,1011.01,215,26.32,2.34,-17,1
1641683528,2022-01-09 00:12,21.11,984.74,1010.64,215,26.22,2.26,-17,1
1641683830,2022-01-09 00:17,21.09,985.07,1010.98,215,26.16,2.20,-16,1
1641684131,2022-01-09 00:22,21.14,984.95,1010.85,215,26.22,2.28,-16,1
1641684432,2022-01-09 00:27,21.20,984.77,1010.67,215,26.28,2.37,-16,1
1641684734,2022-01-09 00:32,21.29,984.76,1010.67,215,26.09,2.28,-16,1
1641685035,2022-01-09 00:37,21.41,984.58,1010.48,215,25.93,2.22,-16,1
1641685337,2022-01-09 00:42,21.52,984.33,1010.24,215,25.84,2.22,-16,1
1641685639,2022-01-09 00:47,21.76,984.38,1010.28,215,25.79,2.33,-16,1
1641685941,2022-01-09 00:52,21.68,984.40,1010.31,215,25.57,2.10,-16,1
1641686243,2022-01-09 00:57,21.81,984.37,1010.27,215,25.49,2.12,-16,1
1641686845,2022-01-09 01:07,21.72,984.14,1010.04,215,25.36,1.95,-16,1
1641687146,2022-01-09 01:12,21.79,984.28,1010.18,215,25.03,1.71,-16,1
1641687448,2022-01-09 01:17,21.91,983.92,1009.82,215,24.92,1.70,-16,1
1641687750,2022-01-09 01:22,21.95,984.05,1009.95,215,24.88,1.69,-16,1
1641688052,2022-01-09 01:27,22.01,983.89,1009.79,215,24.70,1.58,-16,1
1641688353,2022-01-09 01:32,22.00,983.95,1009.85,215,24.66,1.54,-16,1
1641688654,2022-01-09 01:37,22.10,983.64,1009.55,215,24.49,1.46,-16,1
1641688956,2022-01-09 01:42,22.19,983.68,1009.58,215,24.53,1.56,-16,1
1641689257,2022-01-09 01:47,22.26,983.80,1009.70,215,24.36,1.46,-16,1
1641689559,2022-01-09 01:52,22.17,983.77,1009.68,215,24.22,1.28,-16,1
1641689860,2022-01-09 01:57,22.93,983.55,1009.45,215,24.41,1.91,-16,1
1641690462,2022-01-09 02:07,22.29,983.17,1009.08,215,24.67,1.73,-16,1
1641690763,2022-01-09 02:12,21.93,983.41,1009.31,215,24.95,1.74,-16,1
1641691064,2022-01-09 02:17,22.02,983.14,1009.04,215,25.10,1.92,-16,1
1641691365,2022-01-09 02:22,21.89,983.31,1009.22,215,25.05,1.80,-16,1
1641691667,2022-01-09 02:27,21.91,982.83,1008.73,215,25.36,2.07,-16,1
1641691968,2022-01-09 02:32,21.63,983.10,1009.00,215,25.49,2.00,-16,1
1641692269,2022-01-09 02:37,21.52,983.02,1008.92,215,25.48,1.92,-16,1
1641692570,2022-01-09 02:42,21.40,982.68,1008.59,215,25.68,2.01,-16,1
1641692871,2022-01-09 02:47,21.33,982.80,1008.70,215,25.74,2.01,-16,1
1641693173,2022-01-09 02:52,21.57,982.90,1008.80,215,25.60,2.05,-16,1
1641693475,2022-01-09 02:57,21.23,982.75,1008.65,215,25.71,1.92,-16,1
1641694077,2022-01-09 03:07,21.16,982.50,1008.41,215,25.88,2.01,-16,1
1641694378,2022-01-09 03:12,21.07,982.80,1008.70,215,25.77,1.86,-16,1
1641694680,2022-01-09 03:18,21.08,982.62,1008.52,215,25.92,1.99,-16,1
1641694981,2022-01-09 03:23,21.04,982.46,1008.36,215,25.78,1.85,-16,1
1641695282,2022-01-09 03:28,20.97,982.64,1008.54,215,26.08,2.06,-16,1
1641695583,2022-01-09 03:33,20.97,982.70,1008.60,215,25.83,1.84,-16,1
1641695885,2022-01-09 03:38,20.93,982.12,1008.02,215,25.93,1.90,-16,1
1641696187,2022-01-09 03:43,20.92,982.16,1008.06,215,25.90,1.87,-16,1
1641696488,2022-01-09 03:48,20.92,982.42,1008.32,215,26.17,2.09,-16,1
1641696789,2022-01-09 03:53,20.86,982.30,1008.21,215,26.19,2.07,-16,1
1641697091,2022-01-09 03:58,20.90,982.10,1008.01,215,26.05,1.98,-15,1
1641697392,2022-01-09 04:03,20.89,982.37,1008.28,215,26.22,2.11,-16,1
1641697693,2022-01-09 04:08,20.77,982.45,1008.35,215,25.98,1.84,-16,1
1641697995,2022-01-09 04:13,20.82,982.16,1008.06,215,26.23,2.08,-18,1
1641698297,2022-01-09 04:18,20.80,982.05,1007.96,215,26.22,2.05,-18,1
1641698598,2022-01-09 04:23,20.85,982.13,1008.03,215,26.07,1.96,-18,1
1641698899,2022-01-09 04:28,20.81,981.85,1007.75,215,26.06,1.93,-18,1
1641699201,2022-01-09 04:33,20.79,981.91,1007.81,215,26.30,2.11,-18,1
1641699502,2022-01-09 04:38,20.76,982.14,1008.05,215,26.16,1.98,-16,1
1641699803,2022-01-09 04:43,20.74,981.76,1007.66,215,26.29,2.07,-16,1
1641700104,2022-01-09 04:48,20.76,982.15,1008.05,215,26.33,2.12,-16,1
1641700406,2022-01-09 04:53,20.83,981.80,1007.71,215,26.01,1.90,-16,1
1641700707,2022-01-09 04:58,20.70,981.85,1007.76,215,26.33,2.08,-16,1
1641701009,2022-01-09 05:03,20.70,982.11,1008.02,215,26.25,2.01,-16,1
1641701310,2022-01-09 05:08,20.63,982.14,1008.05,215,26.36,2.05,-16,1
1641701612,2022-01-09 05:13,20.63,981.72,1007.63,215,26.38,2.07,-16,1
1641701915,2022-01-09 05:18,20.59,982.00,1007.90,215,26.40,2.06,-16,1
1641702217,2022-01-09 05:23,20.61,981.60,1007.50,215,26.40,2.07,-16,1
1641702520,2022-01-09 05:28,20.78,981.52,1007.42,215,26.41,2.20,-16,1
1641702822,2022-01-09 05:33,20.51,981.80,1007.70,215,26.19,1.83,-16,1
1641703123,2022-01-09 05:38,20.50,981.67,1007.57,215,26.42,2.02,-16,1
1641703424,2022-01-09 05:43,20.50,982.14,1008.04,215,26.43,2.03,-16,1
1641703725,2022-01-09 05:48,20.53,981.65,1007.55,215,26.22,1.87,-16,1
1641704026,2022-01-09 05:53,20.54,981.80,1007.70,215,26.26,1.91,-15,1
1641704327,2022-01-09 05:58,20.55,981.84,1007.74,215,26.29,1.94,-16,1
1641704629,2022-01-09 06:03,20.55,981.40,1007.30,215,26.44,2.07,-16,1
1641704930,2022-01-09 06:08,20.49,981.62,1007.52,215,26.30,1.91,-16,1
1641705232,2022-01-09 06:13,20.51,981.21,1007.11,215,26.24,1.88,-16,1
1641705533,2022-01-09 06:18,20.54,981.63,1007.53,215,26.34,1.98,-16,1
1641705835,2022-01-09 06:23,20.48,981.17,1007.07,215,26.20,1.82,-16,1
1641706136,2022-01-09 06:28,20.46,981.28,1007.18,215,26.46,2.02,-16,1
1641706439,2022-01-09 06:33,20.43,981.61,1007.52,215,26.48,2.02,-16,1
1641706740,2022-01-09 06:39,20.44,981.43,1007.34,215,26.31,1.88,-16,1
1641707041,2022-01-09 06:44,20.46,981.39,1007.30,215,26.23,1.83,-16,1
1641707342,2022-01-09 06:49,20.15,981.39,1007.30,215,26.50,1.84,-16,1
1641707644,2022-01-09 06:54,20.43,981.25,1007.15,215,26.49,2.03,-16,1
1641707945,2022-01-09 06:59,20.42,981.84,1007.74,215,26.38,1.93,-16,1
1641708248,2022-01-09 07:04,20.42,981.42,1007.32,215,26.46,2.00,-16,1
1641708549,2022-01-09 07:09,20.35,981.86,1007.76,215,26.32,1.83,-16,1
1641708852,2022-01-09 07:14,20.19,981.54,1007.45,215,26.48,1.85,-16,1
1641709153,2022-01-09 07:19,20.34,981.61,1007.51,215,26.32,1.83,-16,1
1641709454,2022-01-09 07:24,20.31,982.02,1007.93,215,26.39,1.86,-16,1
1641709757,2022-01-09 07:29,20.23,982.01,1007.92,215,26.43,1.84,-16,1
1641710059,2022-01-09 07:34,20.24,981.97,1007.87,215,26.55,1.94,-16,1
1641710361,2022-01-09 07:39,20.19,981.56,1007.47,215,26.38,1.77,-16,1
1641710663,2022-01-09 07:44,20.39,981.77,1007.68,215,26.34,1.88,-16,1
1641710965,2022-01-09 07:49,20.19,982.11,1008.01,215,26.38,1.77,-15,1
1641711266,2022-01-09 07:54,20.14,982.06,1007.97,215,26.48,1.82,-16,1
1641711568,2022-01-09 07:59,20.09,981.94,1007.84,215,26.45,1.76,-16,1
1641711869,2022-01-09 08:04,20.16,982.28,1008.19,215,26.42,1.78,-16,1
1641712170,2022-01-09 08:09,20.18,981.86,1007.76,215,26.48,1.85,-15,1
1641712472,2022-01-09 08:14,20.15,982.09,1008.00,215,26.42,1.78,-16,1
1641712773,2022-01-09 08:19,20.13,981.85,1007.76,215,26.56,1.87,-16,1
1641713074,2022-01-09 08:24,20.14,981.81,1007.72,215,26.57,1.89,-15,1
1641713377,2022-01-09 08:29,20.09,981.85,1007.76,215,26.38,1.70,-16,1
1641713680,2022-01-09 08:34,20.13,981.90,1007.81,215,26.60,1.91,-16,1
1641713981,2022-01-09 08:39,20.07,981.94,1007.85,215,26.48,1.77,-16,1
1641714283,2022-01-09 08:44,20.08,981.58,1007.48,215,26.29,1.62,-15,1
1641714585,2022-01-09 08:49,20.15,981.65,1007.56,215,26.52,1.86,-15,1
1641714887,2022-01-09 08:54,20.14,981.70,1007.60,215,26.63,1.94,-16,1
1641715188,2022-01-09 08:59,20.08,981.98,1007.88,215,26.43,1.73,-16,1
1641715489,2022-01-09 09:04,20.10,981.65,1007.56,215,26.45,1.77,-15,1
1641715790,2022-01-09 09:09,20.12,981.81,1007.71,215,26.46,1.79,-16,1
1641716093,2022-01-09 09:14,20.13,981.63,1007.53,215,26.47,1.80,-16,1
1641716394,2022-01-09 09:19,20.07,981.78,1007.68,215,26.46,1.76,-16,1
1641716696,2022-01-09 09:24,20.10,981.90,1007.80,215,26.60,1.89,-16,1
1641716999,2022-01-09 09:29,20.06,981.86,1007.76,215,26.67,1.92,-16,1
1641717300,2022-01-09 09:35,20.05,981.74,1007.64,215,26.55,1.81,-16,1
1641717601,2022-01-09 09:40,20.02,982.03,1007.94,215,26.47,1.73,-16,1
1641717903,2022-01-09 09:45,20.05,981.64,1007.55,215,26.70,1.94,-16,1
1641718205,2022-01-09 09:50,19.71,981.80,1007.70,215,26.72,1.71,-16,1
1641718507,2022-01-09 09:55,20.19,981.59,1007.50,215,26.51,1.88,-16,1
1641718808,2022-01-09 10:00,20.00,981.89,1007.80,215,26.75,1.94,-16,1
1641719110,2022-01-09 10:05,19.96,981.71,1007.61,215,26.45,1.67,-16,1
1641719411,2022-01-09 10:10,19.97,981.39,1007.29,215,26.49,1.70,-17,1
1641719713,2022-01-09 10:15,19.94,981.45,1007.35,215,26.39,1.61,-16,1
1641720016,2022-01-09 10:20,20.10,981.40,1007.30,215,26.54,1.84,-16,1
1641720318,2022-01-09 10:25,20.33,981.35,1007.25,215,26.34,1.83,-16,1
1641720619,2022-01-09 10:30,20.17,981.32,1007.22,215,26.30,1.69,-16,1
1641720921,2022-01-09 10:35,20.33,981.41,1007.31,215,26.22,1.74,-17,1
1641721223,2022-01-09 10:40,20.53,981.45,1007.35,215,26.06,1.74,-16,1
1641721525,2022-01-09 10:45,20.38,981.39,1007.30,215,26.08,1.66,-17,1
1641721826,2022-01-09 10:50,20.68,981.64,1007.54,215,25.88,1.69,-16,1
1641722128,2022-01-09 10:55,20.73,981.54,1007.45,215,25.78,1.64,-16,1
1641722429,2022-01-09 11:00,20.90,981.32,1007.22,215,25.54,1.56,-16,1
1641722732,2022-01-09 11:05,21.05,981.20,1007.11,215,25.39,1.53,-16,1
1641723034,2022-01-09 11:10,21.20,981.33,1007.24,215,25.46,1.69,-16,1
1641723335,2022-01-09 11:15,21.31,981.55,1007.46,215,25.30,1.63,-17,1
1641723636,2022-01-09 11:20,21.17,981.40,1007.30,215,25.43,1.65,-17,1
1641723937,2022-01-09 11:25,21.39,981.17,1007.07,215,25.33,1.71,-17,1
1641724239,2022-01-09 11:30,21.43,981.55,1007.45,215,25.05,1.50,-17,1
1641724542,2022-01-09 11:35,21.21,981.08,1006.99,215,24.86,1.20,-17,1
1641724843,2022-01-09 11:40,21.55,981.40,1007.30,215,25.05,1.58,-17,1
1641725146,2022-01-09 11:45,21.55,981.13,1007.03,215,24.76,1.34,-17,1
1641725448,2022-01-09 11:50,21.69,981.46,1007.36,215,25.03,1.66,-17,1
1641725749,2022-01-09 11:55,21.61,981.35,1007.26,215,24.84,1.44,-17,1
1641726050,2022-01-09 12:00,21.80,980.99,1006.90,215,24.87,1.59,-17,1
1641726352,2022-01-09 12:05,21.63,981.40,1007.30,215,24.77,1.40,-16,1
1641726655,2022-01-09 12:10,21.66,981.39,1007.29,215,24.73,1.38,-16,1
1641726959,2022-01-09 12:15,21.68,981.02,1006.92,215,24.73,1.40,-16,1
1641727262,2022-01-09 12:21,21.77,981.17,1007.07,215,24.67,1.40,-16,1
1641727565,2022-01-09 12:26,21.86,981.13,1007.03,215,24.68,1.47,-16,1
1641727866,2022-01-09 12:31,21.79,980.86,1006.77,215,24.56,1.33,-16,1
1641728168,2022-01-09 12:36,21.86,981.08,1006.98,215,24.65,1.45,-16,1
1641728469,2022-01-09 12:41,21.83,980.63,1006.54,215,24.63,1.41,-16,1
1641728772,2022-01-09 12:46,21.81,980.87,1006.77,215,24.37,1.18,-16,1
1641729075,2022-01-09 12:51,21.79,980.73,1006.64,215,24.43,1.22,-16,1
1641729377,2022-01-09 12:56,21.79,980.50,1006.40,215,24.60,1.36,-16,1
1641729678,2022-01-09 13:01,21.72,981.00,1006.90,215,24.40,1.15,-16,1
1641729980,2022-01-09 13:06,21.66,980.67,1006.58,215,24.40,1.11,-16,1
1641730281,2022-01-09 13:11,21.54,981.03,1006.94,215,24.42,1.05,-16,1
1641730583,2022-01-09 13:16,21.63,980.96,1006.87,215,24.56,1.22,-16,1
1641730887,2022-01-09 13:21,21.57,981.10,1007.00,215,24.55,1.17,-16,1
1641731190,2022-01-09 13:26,21.48,981.14,1007.04,215,24.33,0.94,-16,1
1641731492,2022-01-09 13:31,21.54,980.77,1006.68,215,24.51,1.12,-16,1
1641731794,2022-01-09 13:36,21.56,980.70,1006.61,215,24.18,0.86,-16,1
1641732096,2022-01-09 13:41,22.11,981.15,1007.06,215,24.36,1.36,-16,1
1641732399,2022-01-09 13:46,21.55,981.20,1007.10,215,24.18,0.86,-16,1
1641732703,2022-01-09 13:51,22.61,981.24,1007.15,215,24.44,1.74,-16,1
1641733005,2022-01-09 13:56,24.33,981.09,1006.99,215,24.43,2.76,-16,1
1641733306,2022-01-09 14:01,24.72,981.37,1007.28,215,24.22,2.81,-16,1
1641733607,2022-01-09 14:06,24.71,981.16,1007.06,215,24.50,3.04,-16,1
1641733908,2022-01-09 14:11,24.44,980.99,1006.90,215,24.49,2.87,-16,1
1641734209,2022-01-09 14:16,24.23,981.13,1007.03,215,24.91,3.11,-16,1
1641734510,2022-01-09 14:21,24.04,981.33,1007.23,215,25.00,3.07,-16,1
1641734811,2022-01-09 14:26,23.89,981.21,1007.12,215,25.29,3.23,-16,1
1641735113,2022-01-09 14:31,23.76,981.08,1006.98,215,25.37,3.22,-16,1
1641735414,2022-01-09 14:36,24.07,981.18,1007.08,215,25.51,3.52,-16,1
1641735717,2022-01-09 14:41,23.66,981.24,1007.14,215,25.66,3.40,-16,1
1641736018,2022-01-09 14:46,23.46,981.31,1007.21,215,25.66,3.28,-16,1
1641736319,2022-01-09 14:51,23.38,981.28,1007.18,215,25.74,3.30,-16,1
1641736621,2022-01-09 14:57,23.37,981.25,1007.16,215,25.96,3.48,-16,1
1641736923,2022-01-09 15:02,23.25,981.14,1007.05,215,25.89,3.35,-16,1
1641737224,2022-01-09 15:07,23.25,981.04,1006.95,215,25.93,3.38,-16,1
1641737525,2022-01-09 15:12,23.10,981.28,1007.19,215,25.97,3.33,-16,1
1641737827,2022-01-09 15:17,23.04,981.47,1007.38,215,25.83,3.17,-16,1
1641738128,2022-01-09 15:22,23.23,981.48,1007.38,215,26.11,3.52,-16,1
1641738429,2022-01-09 15:27,23.05,981.53,1007.44,215,26.09,3.39,-16,1
1641738731,2022-01-09 15:32,22.81,981.73,1007.64,215,26.16,3.30,-16,1
1641739033,2022-01-09 15:37,23.28,981.78,1007.68,215,26.17,3.60,-16,1
1641739334,2022-01-09 15:42,22.99,981.59,1007.49,215,25.98,3.27,-16,1
1641739635,2022-01-09 15:47,23.00,981.60,1007.50,215,26.09,3.36,-16,1
1641739936,2022-01-09 15:52,22.90,981.72,1007.62,215,26.17,3.37,-16,1
1641740238,2022-01-09 15:57,23.01,981.70,1007.61,215,26.15,3.42,-16,1
1641740843,2022-01-09 16:07,22.71,981.70,1007.61,215,26.07,3.17,-16,1
1641741144,2022-01-09 16:12,22.63,981.95,1007.85,215,26.13,3.17,-16,1
1641741446,2022-01-09 16:17,22.61,981.99,1007.89,215,26.12,3.15,-16,1
1641741747,2022-01-09 16:22,22.58,982.02,1007.92,215,26.14,3.14,-16,1
1641742049,2022-01-09 16:27,22.54,982.04,1007.94,215,26.16,3.14,-16,1
1641742352,2022-01-09 16:32,22.47,982.05,1007.95,215,26.05,3.00,-16,1
1641742654,2022-01-09 16:37,22.45,982.15,1008.05,215,26.13,3.05,-16,1
1641742957,2022-01-09 16:42,22.58,982.19,1008.09,215,26.18,3.18,-16,1
1641743258,2022-01-09 16:47,22.36,982.25,1008.16,215,26.20,3.05,-16,1
1641743559,2022-01-09 16:52,22.31,982.25,1008.15,215,26.18,3.01,-16,1
1641743861,2022-01-09 16:57,22.31,982.13,1008.03,215,25.97,2.83,-16,1
1641744462,2022-01-09 17:07,22.25,982.10,1008.00,215,26.14,2.93,-16,1
1641744764,2022-01-09 17:12,22.18,982.31,1008.22,215,26.18,2.93,-16,1
1641745065,2022-01-09 17:17,22.12,982.49,1008.39,215,26.08,2.80,-16,1
1641745367,2022-01-09 17:22,22.08,982.45,1008.36,215,26.08,2.78,-16,1
1641745668,2022-01-09 17:27,22.27,982.50,1008.40,215,26.14,2.95,-16,1
1641745971,2022-01-09 17:32,22.07,982.42,1008.32,215,26.28,2.94,-16,1
1641746274,2022-01-09 17:37,21.98,982.33,1008.24,215,26.28,2.88,-16,1
1641746577,2022-01-09 17:42,21.99,982.45,1008.35,215,26.27,2.88,-16,1
1641746877,2022-01-09 17:47,22.42,982.54,1008.45,215,26.25,3.14,-16,1
1641747182,2022-01-09 17:53,22.13,982.43,1008.33,215,26.27,2.96,-16,1
1641747483,2022-01-09 17:58,22.02,982.68,1008.58,215,26.12,2.77,-16,1
1641748085,2022-01-09 18:08,22.21,982.56,1008.46,215,26.25,3.00,-16,1
1641748387,2022-01-09 18:13,22.05,982.62,1008.52,215,26.49,3.10,-16,1
1641748688,2022-01-09 18:18,22.02,982.70,1008.60,215,26.37,2.98,-16,1
1641748990,2022-01-09 18:23,22.52,982.77,1008.67,215,26.25,3.20,-16,1
1641749291,2022-01-09 18:28,22.60,982.79,1008.69,215,26.23,3.23,-16,1
1641749592,2022-01-09 18:33,22.54,982.92,1008.83,215,26.50,3.42,-16,1
1641749893,2022-01-09 18:38,22.74,982.88,1008.79,215,26.45,3.50,-16,1
1641750194,2022-01-09 18:43,22.57,983.04,1008.95,215,26.32,3.29,-16,1
1641750495,2022-01-09 18:48,22.53,983.05,1008.95,215,26.38,3.31,-16,1
1641750796,2022-01-09 18:53,22.72,982.97,1008.88,215,26.30,3.36,-16,1
1641751098,2022-01-09 18:58,22.51,983.21,1009.11,215,26.08,3.05,-16,1
1641751399,2022-01-09 19:03,23.09,983.02,1008.92,215,25.98,3.33,-15,1
1641751700,2022-01-09 19:08,23.08,983.17,1009.07,215,25.99,3.33,-16,1
1641752001,2022-01-09 19:13,23.75,983.04,1008.95,215,25.98,3.72,-16,1
1641752303,2022-01-09 19:18,25.94,983.23,1009.13,215,25.88,4.90,-16,1
1641752605,2022-01-09 19:23,23.30,983.21,1009.12,215,25.67,3.19,-16,1
1641752907,2022-01-09 19:28,21.47,983.30,1009.21,215,25.66,2.03,-16,1
1641753210,2022-01-09 19:33,19.67,983.36,1009.26,215,25.43,0.62,-16,1
1641753513,2022-01-09 19:38,20.63,983.44,1009.35,215,25.44,1.30,-16,1
1641753814,2022-01-09 19:43,21.11,983.38,1009.28,215,25.51,1.67,-16,1
1641754115,2022-01-09 19:48,21.38,983.26,1009.17,215,25.52,1.86,-16,1
1641754417,2022-01-09 19:53,21.49,983.48,1009.39,215,25.47,1.89,-16,1
1641754718,2022-01-09 19:58,21.60,983.60,1009.51,215,25.64,2.10,-16,1
1641755019,2022-01-09 20:03,21.58,983.58,1009.48,215,25.76,2.19,-16,1
1641755320,2022-01-09 20:08,21.78,983.62,1009.53,215,25.88,2.42,-16,1
1641755624,2022-01-09 20:13,21.82,983.38,1009.28,215,25.83,2.40,-16,1
1641755926,2022-01-09 20:18,22.06,983.66,1009.56,215,26.01,2.70,-16,1
1641756227,2022-01-09 20:23,21.77,983.71,1009.61,215,26.08,2.58,-16,1
1641756528,2022-01-09 20:28,21.81,983.74,1009.64,215,26.16,2.67,-16,1
1641756828,2022-01-09 20:33,21.52,983.79,1009.69,215,26.15,2.47,-16,1
1641757129,2022-01-09 20:38,21.76,983.88,1009.79,215,26.19,2.67,-16,1
1641757429,2022-01-09 20:43,21.98,983.90,1009.81,215,26.23,2.84,-16,1
1641757730,2022-01-09 20:48,21.73,983.83,1009.73,215,26.30,2.74,-16,1
1641758030,2022-01-09 20:53,21.64,983.84,1009.74,215,26.28,2.66,-16,1
1641758331,2022-01-09 20:58,21.65,983.85,1009.76,215,26.31,2.69,-16,1
1641758632,2022-01-09 21:03,21.63,983.97,1009.87,215,26.36,2.72,-16,1
1641758937,2022-01-09 21:08,21.53,983.69,1009.60,215,26.16,2.49,-16,1
1641759240,2022-01-09 21:14,21.42,984.06,1009.96,215,26.26,2.50,-16,1
1641759542,2022-01-09 21:19,21.46,983.83,1009.74,215,26.12,2.41,-16,1
1641759843,2022-01-09 21:24,21.43,983.84,1009.74,215,26.18,2.44,-16,1
1641760145,2022-01-09 21:29,21.59,983.85,1009.76,215,26.33,2.67,-16,1
1641760749,2022-01-09 21:39,21.50,984.19,1010.09,215,26.16,2.47,-16,1
1641761052,2022-01-09 21:44,22.25,984.26,1010.16,215,26.27,3.04,-16,1
1641761355,2022-01-09 21:49,21.89,984.03,1009.93,215,26.42,2.94,-16,1
1641761656,2022-01-09 21:54,21.79,984.13,1010.03,215,26.43,2.88,-16,1
1641761961,2022-01-09 21:59,21.73,984.04,1009.95,215,26.36,2.78,-16,1
1641762263,2022-01-09 22:04,21.29,984.33,1010.24,215,26.44,2.57,-16,1
1641762567,2022-01-09 22:09,21.57,984.35,1010.25,215,26.36,2.68,-16,1
1641762869,2022-01-09 22:14,21.51,984.47,1010.38,215,26.47,2.73,-16,1
1641763174,2022-01-09 22:19,21.71,984.19,1010.10,215,26.24,2.67,-16,1
1641763476,2022-01-09 22:24,21.61,984.39,1010.29,215,26.20,2.57,-16,1
1641763778,2022-01-09 22:29,21.46,984.63,1010.54,215,26.26,2.53,-16,1
1641764081,2022-01-09 22:34,21.51,984.40,1010.31,215,26.32,2.61,-16,1
1641764385,2022-01-09 22:39,21.72,984.35,1010.25,215,26.38,2.80,-16,1
1641764687,2022-01-09 22:44,21.32,984.42,1010.32,215,26.48,2.62,-16,1
1641764989,2022-01-09 22:49,21.27,984.79,1010.69,215,26.48,2.59,-16,1
1641765297,2022-01-09 22:54,21.29,984.45,1010.35,215,26.49,2.60,-16,1
1641765601,2022-01-09 23:00,21.23,984.48,1010.38,215,26.30,2.41,-16,1
1641765904,2022-01-09 23:05,21.14,984.62,1010.52,215,26.49,2.50,-16,1
1641766206,2022-01-09 23:10,21.09,985.11,1011.01,215,26.52,2.50,-16,1
1641766508,2022-01-09 23:15,21.11,984.78,1010.69,215,26.44,2.45,-16,1
1641766811,2022-01-09 23:20,21.09,984.95,1010.86,215,26.32,2.33,-16,1
1641767113,2022-01-09 23:25,21.05,985.32,1011.22,215,26.39,2.37,-16,1
1641767415,2022-01-09 23:30,21.03,985.32,1011.22,215,26.50,2.44,-16,1
1641767716,2022-01-09 23:35,21.15,985.45,1011.35,215,26.29,2.35,-17,1
1641768020,2022-01-09 23:40,20.97,985.17,1011.08,215,26.24,2.19,-16,1
1641768322,2022-01-09 23:45,20.95,985.49,1011.39,215,26.40,2.30,-16,1
1641768623,2022-01-09 23:50,20.95,985.26,1011.17,215,26.52,2.41,-16,1
1641768926,2022-01-09 23:55,20.85,985.29,1011.20,215,26.34,2.19,-16,1