1641769227,2022-01-10 00:00,20.87,985.64,1011.55,215,26.50,2.33,-16,1
1641769528,2022-01-10 00:05,20.87,985.35,1011.26,215,26.52,2.35,-16,1
1641769829,2022-01-10 00:10,20.82,985.76,1011.66,215,26.37,2.19,-16,1
1641770130,2022-01-10 00:15,20.78,985.79,1011.70,215,26.55,2.31,-16,1
1641770432,2022-01-10 00:20,20.77,985.59,1011.49,215,26.55,2.31,-16,1
1641770734,2022-01-10 00:25,20.73,985.64,1011.54,215,26.44,2.19,-16,1
1641771035,2022-01-10 00:30,20.71,985.79,1011.70,215,26.48,2.21,-16,1
1641771335,2022-01-10 00:35,20.83,985.79,1011.70,215,26.48,2.29,-16,1
1641771637,2022-01-10 00:40,20.93,985.71,1011.61,215,26.55,2.42,-16,1
1641771938,2022-01-10 00:45,20.88,986.03,1011.93,215,26.51,2.35,-16,1
1641772239,2022-01-10 00:50,20.91,986.06,1011.96,215,26.43,2.30,-16,1
1641772541,2022-01-10 00:55,20.90,986.01,1011.91,215,26.51,2.36,-16,1
1641772842,2022-01-10 01:00,20.85,986.19,1012.10,215,26.43,2.26,-16,1
1641773144,2022-01-10 01:05,20.61,986.10,1012.00,215,26.52,2.17,-19,1
1641773445,2022-01-10 01:10,20.78,986.30,1012.21,215,26.51,2.28,-16,1
1641773746,2022-01-10 01:15,20.44,986.21,1012.11,215,26.46,2.01,-16,1
1641774047,2022-01-10 01:20,21.73,986.12,1012.03,215,26.60,2.99,-16,1
1641774349,2022-01-10 01:25,21.31,986.16,1012.06,215,26.70,2.79,-16,1
1641774650,2022-01-10 01:30,20.96,986.43,1012.33,215,26.63,2.50,-16,1
1641774952,2022-01-10 01:35,21.31,986.19,1012.09,215,26.63,2.74,-16,1
1641775253,2022-01-10 01:40,20.96,986.47,1012.37,215,26.59,2.47,-16,1
1641775554,2022-01-10 01:45,20.84,986.31,1012.21,215,26.58,2.38,-17,1
1641775857,2022-01-10 01:50,20.79,986.39,1012.29,215,26.71,2.45,-16,1
1641776159,2022-01-10 01:55,20.81,986.40,1012.30,215,26.63,2.40,-16,1
1641776460,2022-01-10 02:01,20.80,986.56,1012.46,215,26.72,2.47,-16,1
1641776762,2022-01-10 02:06,20.78,986.41,1012.32,215,26.59,2.34,-17,1
1641777063,2022-01-10 02:11,20.78,986.66,1012.57,215,26.66,2.41,-19,1
1641777364,2022-01-10 02:16,20.81,986.33,1012.23,215,26.69,2.45,-19,1
1641777666,2022-01-10 02:21,20.79,986.53,1012.43,215,26.60,2.36,-19,1
1641777967,2022-01-10 02:26,21.38,986.80,1012.71,215,26.60,2.76,-19,1
1641778268,2022-01-10 02:31,20.97,986.54,1012.45,215,26.54,2.44,-19,1
1641778570,2022-01-10 02:36,20.87,986.66,1012.57,215,26.65,2.46,-19,1
1641778871,2022-01-10 02:41,20.83,986.54,1012.45,215,26.72,2.49,-19,1
1641779172,2022-01-10 02:46,20.82,986.95,1012.85,215,26.49,2.29,-19,1
1641779474,2022-01-10 02:51,20.81,986.61,1012.51,215,26.48,2.27,-19,1
1641779775,2022-01-10 02:56,20.81,986.70,1012.60,215,26.54,2.33,-19,1
1641780077,2022-01-10 03:01,20.80,986.75,1012.66,215,26.69,2.44,-19,1
1641780378,2022-01-10 03:06,20.79,986.91,1012.82,215,26.64,2.39,-17,1
1641780679,2022-01-10 03:11,20.77,987.08,1012.98,215,26.54,2.30,-16,1
1641780980,2022-01-10 03:16,20.31,987.03,1012.93,215,26.52,1.97,-16,1
1641781281,2022-01-10 03:21,20.70,987.13,1013.03,215,26.53,2.24,-17,1
1641781582,2022-01-10 03:26,21.56,986.96,1012.87,215,26.54,2.82,-16,1
1641781883,2022-01-10 03:31,20.62,987.32,1013.22,215,26.75,2.37,-16,1
1641782184,2022-01-10 03:36,20.78,987.10,1013.01,215,26.61,2.36,-16,1
1641782486,2022-01-10 03:41,21.24,987.22,1013.12,215,26.61,2.67,-16,1
1641782786,2022-01-10 03:46,21.09,987.29,1013.20,215,26.60,2.56,-17,1
1641783089,2022-01-10 03:51,21.01,987.50,1013.40,215,26.79,2.67,-16,1
1641783390,2022-01-10 03:56,21.00,987.15,1013.05,215,26.66,2.55,-16,1
1641783692,2022-01-10 04:01,21.10,987.28,1013.19,215,26.85,2.77,-17,1
1641783994,2022-01-10 04:06,21.11,987.42,1013.32,215,26.88,2.81,-16,1
1641784295,2022-01-10 04:11,20.84,987.51,1013.41,215,26.80,2.56,-16,1
1641784598,2022-01-10 04:16,20.73,987.77,1013.68,215,26.68,2.39,-16,1
1641784900,2022-01-10 04:21,20.69,987.66,1013.56,215,26.85,2.50,-16,1
1641785201,2022-01-10 04:26,20.66,987.82,1013.72,215,26.63,2.30,-16,1
1641785502,2022-01-10 04:31,20.68,987.78,1013.68,215,26.71,2.38,-16,1
1641785803,2022-01-10 04:36,20.74,987.62,1013.52,215,26.82,2.51,-17,1
1641786105,2022-01-10 04:41,20.99,987.79,1013.70,215,26.71,2.59,-16,1
1641786406,2022-01-10 04:46,20.96,988.20,1014.10,215,26.82,2.66,-16,1
1641786709,2022-01-10 04:51,20.85,987.92,1013.82,215,26.81,2.58,-16,1
1641787010,2022-01-10 04:56,20.79,988.18,1014.08,215,26.81,2.54,-16,1
1641787311,2022-01-10 05:01,20.37,988.11,1014.01,215,26.80,2.24,-16,1
1641787612,2022-01-10 05:06,20.88,988.24,1014.14,215,26.66,2.48,-14,1
1641787914,2022-01-10 05:11,20.76,988.34,1014.24,215,26.71,2.43,-17,1
1641788215,2022-01-10 05:16,20.75,988.62,1014.52,215,26.80,2.50,-17,1
1641788516,2022-01-10 05:21,20.76,988.71,1014.62,215,26.52,2.28,-17,1
1641788818,2022-01-10 05:26,20.85,988.41,1014.31,215,26.78,2.55,-17,1
1641789120,2022-01-10 05:32,20.79,988.83,1014.73,215,26.79,2.52,-16,1
1641789423,2022-01-10 05:37,20.78,988.84,1014.74,215,26.79,2.51,-16,1
1641789725,2022-01-10 05:42,21.19,989.15,1015.05,215,26.77,2.77,-17,1
1641790026,2022-01-10 05:47,20.96,989.11,1015.02,215,26.67,2.54,-17,1
1641790327,2022-01-10 05:52,20.59,989.25,1015.15,215,26.72,2.33,-17,1
1641790629,2022-01-10 05:57,21.03,989.19,1015.10,215,26.65,2.56,-16,1
1641791235,2022-01-10 06:07,20.74,989.25,1015.15,215,26.59,2.32,-16,1
1641791536,2022-01-10 06:12,20.76,989.42,1015.32,215,26.70,2.42,-16,1
1641791837,2022-01-10 06:17,20.77,989.38,1015.29,215,26.61,2.36,-16,1
1641792138,2022-01-10 06:22,22.22,989.83,1015.74,215,26.81,3.47,-16,1
1641792439,2022-01-10 06:27,23.66,989.86,1015.77,215,27.00,4.53,-16,1
1641792741,2022-01-10 06:32,23.82,989.86,1015.76,215,27.12,4.73,-16,1
1641793042,2022-01-10 06:37,23.37,989.99,1015.90,215,27.08,4.42,-16,1
1641793343,2022-01-10 06:42,22.42,990.16,1016.06,215,27.01,3.77,-16,1
1641793644,2022-01-10 06:47,22.18,990.21,1016.12,215,26.96,3.57,-16,1
1641793946,2022-01-10 06:52,21.97,990.22,1016.12,215,26.94,3.42,-16,1
1641794248,2022-01-10 06:57,21.87,990.48,1016.38,215,26.92,3.34,-16,1
1641794850,2022-01-10 07:07,21.64,990.63,1016.54,215,26.72,3.03,-16,1
1641795152,2022-01-10 07:12,21.46,990.67,1016.58,215,26.80,2.98,-16,1
1641795453,2022-01-10 07:17,21.34,990.94,1016.84,215,26.82,2.91,-17,1
1641795754,2022-01-10 07:22,21.55,991.07,1016.97,215,26.78,3.01,-17,1
1641796056,2022-01-10 07:27,21.35,991.24,1017.15,215,26.76,2.87,-16,1
1641796358,2022-01-10 07:32,21.36,991.37,1017.27,215,26.75,2.87,-16,1
1641796659,2022-01-10 07:37,21.01,991.53,1017.43,215,26.77,2.65,-17,1
1641796960,2022-01-10 07:42,20.98,991.54,1017.44,215,26.73,2.60,-17,1
1641797263,2022-01-10 07:47,20.89,991.59,1017.50,215,26.69,2.50,-17,1
1641797565,2022-01-10 07:52,20.85,991.68,1017.59,215,26.65,2.44,-17,1
1641797867,2022-01-10 07:57,20.81,991.77,1017.68,215,26.72,2.47,-16,1
1641798469,2022-01-10 08:07,21.57,992.02,1017.93,215,26.68,2.94,-15,1
1641798770,2022-01-10 08:12,22.94,991.89,1017.79,215,26.73,3.86,-14,1
1641799071,2022-01-10 08:17,24.36,992.16,1018.07,215,26.81,4.79,-15,1
1641799372,2022-01-10 08:22,23.75,992.26,1018.16,215,26.93,4.52,-15,1
1641799673,2022-01-10 08:27,24.76,992.27,1018.18,215,26.97,5.15,-15,1
1641799978,2022-01-10 08:32,25.18,992.27,1018.17,215,27.00,5.42,-15,1
1641800279,2022-01-10 08:37,25.83,992.44,1018.35,215,26.98,5.77,-15,1
1641800580,2022-01-10 08:43,25.92,992.45,1018.35,215,26.88,5.74,-19,1
1641800881,2022-01-10 08:48,26.06,992.52,1018.42,215,26.97,5.89,-15,1
1641801184,2022-01-10 08:53,26.59,992.42,1018.32,215,26.95,6.17,-15,1
1641801486,2022-01-10 08:58,26.76,992.60,1018.50,215,26.84,6.17,-15,1
1641801787,2022-01-10 09:03,26.42,992.66,1018.56,215,27.03,6.14,-13,1
1641802088,2022-01-10 09:08,22.96,992.74,1018.65,215,26.99,4.09,-16,1
1641802389,2022-01-10 09:13,24.50,992.69,1018.60,215,26.88,4.93,-17,1
1641802690,2022-01-10 09:18,25.56,992.81,1018.71,215,26.84,5.50,-17,1
1641802991,2022-01-10 09:23,25.70,992.94,1018.84,215,26.70,5.46,-16,1
1641803292,2022-01-10 09:28,26.50,993.09,1018.99,215,26.64,5.85,-16,1
1641803593,2022-01-10 09:33,27.69,993.00,1018.90,215,26.60,6.45,-16,1
1641803895,2022-01-10 09:38,28.32,993.34,1019.24,215,26.51,6.70,-16,1
1641804196,2022-01-10 09:43,28.44,993.41,1019.31,215,26.36,6.64,-17,1
1641804497,2022-01-10 09:48,28.91,993.52,1019.42,215,26.29,6.82,-16,1
1641804800,2022-01-10 09:53,28.89,993.61,1019.51,215,26.14,6.68,-17,1
1641805101,2022-01-10 09:58,28.50,993.63,1019.53,215,26.02,6.38,-17,1
1641805403,2022-01-10 10:03,28.01,993.54,1019.44,215,25.80,5.94,-17,1
1641805704,2022-01-10 10:08,27.30,993.75,1019.66,215,25.67,5.46,-17,1
1641806006,2022-01-10 10:13,29.37,993.79,1019.70,215,25.76,6.59,-17,1
1641806309,2022-01-10 10:18,27.58,993.73,1019.63,215,25.69,5.62,-17,1
1641806611,2022-01-10 10:23,38.24,993.87,1019.78,215,25.74,10.47,-17,1
1641806912,2022-01-10 10:28,31.33,993.94,1019.85,215,25.59,7.39,-17,1
1641807213,2022-01-10 10:33,30.14,993.99,1019.89,215,25.53,6.77,-17,1
1641807515,2022-01-10 10:38,28.55,993.94,1019.84,215,25.41,5.88,-17,1
1641807815,2022-01-10 10:43,28.72,994.15,1020.06,215,25.30,5.87,-17,1
1641808117,2022-01-10 10:48,28.88,994.08,1019.98,215,25.17,5.84,-17,1
1641808418,2022-01-10 10:53,29.66,994.14,1020.05,215,25.06,6.13,-17,1
1641808721,2022-01-10 10:58,30.21,994.09,1020.00,215,24.94,6.29,-17,1
1641809024,2022-01-10 11:03,28.82,994.24,1020.15,215,24.95,5.62,-15,1
1641809327,2022-01-10 11:08,28.97,994.08,1019.98,215,24.86,5.61,-14,1
1641809630,2022-01-10 11:13,29.41,994.32,1020.22,215,25.02,5.97,-15,1
1641809933,2022-01-10 11:18,29.11,994.10,1020.00,215,24.94,5.75,-17,1
1641810234,2022-01-10 11:23,29.13,994.15,1020.06,215,25.23,6.01,-17,1
1641810536,2022-01-10 11:28,28.81,994.14,1020.04,215,25.48,6.07,-17,1
1641810838,2022-01-10 11:33,28.58,994.50,1020.40,215,25.53,6.00,-17,1
1641811139,2022-01-10 11:38,28.47,994.57,1020.48,215,25.50,5.91,-17,1
1641811442,2022-01-10 11:44,28.31,994.66,1020.57,215,25.81,6.10,-17,1
1641811743,2022-01-10 11:49,28.57,994.51,1020.41,215,25.92,6.33,-17,1
1641812350,2022-01-10 11:59,28.22,994.79,1020.70,215,26.06,6.27,-17,1
1641812651,2022-01-10 12:04,27.97,994.90,1020.80,215,26.10,6.17,-14,1
1641812952,2022-01-10 12:09,27.76,995.00,1020.90,215,26.08,6.05,-17,1
1641813254,2022-01-10 12:14,27.63,995.10,1021.00,215,26.19,6.07,-16,1
1641813555,2022-01-10 12:19,27.56,995.13,1021.03,215,26.16,6.01,-17,1
1641813856,2022-01-10 12:24,27.84,995.16,1021.07,215,26.28,6.26,-17,1
1641814158,2022-01-10 12:29,27.84,995.18,1021.08,215,26.17,6.16,-17,1
1641814459,2022-01-10 12:34,27.72,995.09,1021.00,215,26.27,6.19,-16,1
1641814761,2022-01-10 12:39,27.93,995.17,1021.08,215,26.30,6.33,-16,1
1641815062,2022-01-10 12:44,27.53,995.35,1021.25,215,26.36,6.17,-16,1
1641815363,2022-01-10 12:49,27.50,995.36,1021.27,215,26.21,6.02,-17,1
1641815664,2022-01-10 12:54,27.39,995.38,1021.29,215,25.91,5.71,-17,1
1641815967,2022-01-10 12:59,27.32,995.44,1021.35,215,26.39,6.08,-16,1
1641816268,2022-01-10 13:04,27.34,995.39,1021.29,215,26.35,6.06,-16,1
1641816569,2022-01-10 13:09,27.11,995.56,1021.46,215,26.42,6.00,-16,1
1641816871,2022-01-10 13:14,27.06,995.49,1021.39,215,26.39,5.94,-16,1
1641817172,2022-01-10 13:19,27.02,995.65,1021.55,215,26.45,5.97,-16,1
1641817473,2022-01-10 13:24,27.00,995.56,1021.46,215,26.40,5.92,-16,1
1641817776,2022-01-10 13:29,26.94,995.68,1021.59,215,26.45,5.93,-16,1
1641818079,2022-01-10 13:34,26.67,995.78,1021.68,215,26.47,5.80,-16,1
1641818382,2022-01-10 13:39,26.62,995.83,1021.73,215,26.47,5.78,-16,1
1641818686,2022-01-10 13:44,26.62,995.66,1021.56,215,26.35,5.67,-16,1
1641818988,2022-01-10 13:49,26.51,996.09,1021.99,215,26.27,5.54,-16,1
1641819289,2022-01-10 13:54,26.54,996.13,1022.04,215,26.33,5.61,-16,1
1641819590,2022-01-10 13:59,26.50,996.32,1022.22,215,26.43,5.67,-16,1
1641819892,2022-01-10 14:04,26.54,996.10,1022.01,215,26.39,5.66,-16,1
1641820195,2022-01-10 14:09,26.59,996.32,1022.23,215,26.42,5.71,-16,1
1641820496,2022-01-10 14:14,26.47,996.57,1022.48,215,26.42,5.65,-16,1
1641820803,2022-01-10 14:20,26.50,996.66,1022.56,215,26.47,5.71,-16,1
1641821106,2022-01-10 14:25,26.40,996.62,1022.53,215,26.48,5.66,-16,1
1641821408,2022-01-10 14:30,26.29,996.78,1022.68,215,26.51,5.63,-16,1
1641821709,2022-01-10 14:35,26.28,996.86,1022.76,215,26.46,5.58,-16,1
1641822011,2022-01-10 14:40,26.21,996.86,1022.76,215,26.43,5.51,-16,1
1641822314,2022-01-10 14:45,26.16,997.00,1022.90,215,26.46,5.51,-17,1
1641822616,2022-01-10 14:50,25.97,997.09,1022.99,215,26.38,5.34,-16,1
1641822917,2022-01-10 14:55,25.85,996.96,1022.87,215,26.27,5.18,-16,1
1641823220,2022-01-10 15:00,25.92,997.11,1023.02,215,26.07,5.05,-16,1
1641823521,2022-01-10 15:05,25.95,997.31,1023.21,215,26.05,5.05,-18,1
1641823823,2022-01-10 15:10,25.95,997.41,1023.31,215,25.97,4.98,-18,1
1641824125,2022-01-10 15:15,26.13,997.46,1023.37,215,25.88,5.00,-18,1
1641824426,2022-01-10 15:20,26.18,997.59,1023.49,215,25.68,4.86,-18,1
1641825333,2022-01-10 15:35,26.12,997.82,1023.72,215,25.46,4.64,-18,1
1641831393,2022-01-10 17:16,25.56,999.67,1025.58,215,24.45,3.48,-17,1
1641831694,2022-01-10 17:21,25.42,999.58,1025.48,215,24.66,3.57,-17,1
1641831995,2022-01-10 17:26,25.28,999.84,1025.74,215,24.85,3.66,-17,1
1641832297,2022-01-10 17:31,25.00,999.87,1025.77,215,25.02,3.64,-16,1
1641832598,2022-01-10 17:36,24.74,1000.04,1025.94,215,25.15,3.60,-17,1
1641832899,2022-01-10 17:41,24.66,1000.05,1025.96,215,25.27,3.66,-17,1
1641833201,2022-01-10 17:46,24.50,1000.24,1026.14,215,25.35,3.63,-16,1
1641833517,2022-01-10 17:51,24.26,1000.30,1026.20,215,25.44,3.57,-17,1
1641833807,2022-01-10 17:56,24.12,1000.45,1026.35,215,25.54,3.57,-16,1
1641834108,2022-01-10 18:01,24.05,1000.49,1026.39,215,25.60,3.59,-17,1
1641834409,2022-01-10 18:06,23.96,1000.56,1026.46,215,25.71,3.63,-17,1
1641834710,2022-01-10 18:11,24.16,1000.56,1026.46,215,25.71,3.74,-17,1
1641835011,2022-01-10 18:16,24.21,1000.59,1026.49,215,25.76,3.81,-17,1
1641835312,2022-01-10 18:21,23.86,1000.82,1026.73,215,25.81,3.65,-17,1
1641835613,2022-01-10 18:26,23.89,1000.81,1026.71,215,25.84,3.69,-17,1
1641835915,2022-01-10 18:31,23.91,1001.04,1026.94,215,25.82,3.68,-17,1
1641836217,2022-01-10 18:36,23.98,1000.98,1026.88,215,25.93,3.82,-17,1
1641836518,2022-01-10 18:41,23.92,1001.17,1027.07,215,25.95,3.80,-17,1
1641836820,2022-01-10 18:47,23.81,1001.32,1027.23,215,26.03,3.80,-17,1
1641837121,2022-01-10 18:52,23.82,1001.35,1027.25,215,26.00,3.78,-17,1
1641837422,2022-01-10 18:57,23.64,1001.50,1027.41,215,26.07,3.74,-17,1
1641837723,2022-01-10 19:02,23.62,1001.52,1027.42,215,26.09,3.74,-17,1
1641838024,2022-01-10 19:07,23.54,1001.56,1027.46,215,26.08,3.68,-16,1
1641838326,2022-01-10 19:12,23.47,1001.64,1027.54,215,26.11,3.67,-16,1
1641838628,2022-01-10 19:17,23.44,1001.66,1027.56,215,26.13,3.66,-16,1
1641838931,2022-01-10 19:22,23.39,1001.73,1027.63,215,26.16,3.66,-16,1
1641839232,2022-01-10 19:27,23.38,1001.81,1027.71,215,26.15,3.65,-16,1
1641839533,2022-01-10 19:32,23.37,1002.00,1027.91,215,26.14,3.63,-16,1
1641839834,2022-01-10 19:37,23.29,1001.90,1027.80,215,26.22,3.65,-16,1
1641840134,2022-01-10 19:42,23.10,1002.02,1027.93,215,26.23,3.54,-17,1
1641840437,2022-01-10 19:47,23.75,1002.03,1027.93,215,26.26,3.96,-16,1
1641840738,2022-01-10 19:52,23.53,1002.16,1028.06,215,26.30,3.86,-16,1
1641841039,2022-01-10 19:57,23.43,1002.16,1028.06,215,26.23,3.74,-16,1
1641841641,2022-01-10 20:07,23.28,1002.36,1028.26,215,26.32,3.73,-16,1
1641841943,2022-01-10 20:12,23.33,1002.47,1028.38,215,26.30,3.74,-16,1
1641842244,2022-01-10 20:17,23.11,1002.55,1028.46,215,26.29,3.60,-17,1
1641842545,2022-01-10 20:22,23.19,1002.53,1028.43,215,26.29,3.65,-16,1
1641842847,2022-01-10 20:27,23.09,1002.56,1028.47,215,26.30,3.59,-16,1
1641843148,2022-01-10 20:32,23.14,1002.63,1028.53,215,26.33,3.65,-16,1
1641843450,2022-01-10 20:37,23.22,1002.70,1028.61,215,26.32,3.69,-16,1
1641843752,2022-01-10 20:42,23.14,1002.80,1028.70,215,26.27,3.60,-17,1
1641844054,2022-01-10 20:47,23.17,1002.82,1028.72,215,26.27,3.62,-17,1
1641844356,2022-01-10 20:52,23.09,1002.87,1028.78,215,26.30,3.59,-16,1
1641844657,2022-01-10 20:57,23.73,1002.81,1028.71,215,26.35,4.02,-16,1
1641845259,2022-01-10 21:07,23.64,1002.86,1028.77,215,26.29,3.92,-14,1
1641845560,2022-01-10 21:12,23.40,1003.04,1028.95,215,26.26,3.75,-14,1
1641845861,2022-01-10 21:17,23.83,1003.07,1028.97,215,26.17,3.93,-16,1
1641846162,2022-01-10 21:22,23.66,1003.18,1029.08,215,26.07,3.75,-16,1
1641846463,2022-01-10 21:27,23.59,1003.18,1029.08,215,25.96,3.61,-16,1
1641846764,2022-01-10 21:32,23.66,1003.23,1029.13,215,25.78,3.50,-16,1
1641847065,2022-01-10 21:37,23.69,1003.29,1029.20,215,25.70,3.45,-16,1
1641847366,2022-01-10 21:42,23.70,1003.32,1029.23,215,25.63,3.40,-16,1
1641847667,2022-01-10 21:47,23.72,1003.32,1029.22,215,25.51,3.31,-16,1
1641847968,2022-01-10 21:52,23.73,1003.27,1029.17,215,25.41,3.23,-16,1
1641848270,2022-01-10 21:57,23.65,1003.37,1029.28,215,25.37,3.15,-16,1
1641848872,2022-01-10 22:07,23.67,1003.35,1029.26,215,25.13,2.96,-18,1
1641849174,2022-01-10 22:12,23.69,1003.45,1029.36,215,25.04,2.90,-18,1
1641849778,2022-01-10 22:22,23.56,1003.56,1029.46,215,24.72,2.55,-18,1
1641850080,2022-01-10 22:28,23.84,1003.63,1029.53,215,24.66,2.67,-18,1
1641850382,2022-01-10 22:33,23.88,1003.61,1029.52,215,24.60,2.64,-18,1
1641850686,2022-01-10 22:38,24.20,1003.63,1029.53,215,24.47,2.72,-18,1
1641850989,2022-01-10 22:43,24.20,1003.62,1029.52,215,24.45,2.70,-18,1
1641851290,2022-01-10 22:48,24.15,1003.94,1029.85,215,24.71,2.90,-18,1
1641851592,2022-01-10 22:53,23.99,1003.98,1029.88,215,24.81,2.88,-18,1
1641851894,2022-01-10 22:58,23.92,1003.79,1029.69,215,24.99,2.99,-18,1
1641852196,2022-01-10 23:03,23.77,1003.85,1029.76,215,25.07,2.97,-16,1
1641852497,2022-01-10 23:08,23.64,1004.19,1030.09,215,25.04,2.87,-16,1
1641852797,2022-01-10 23:13,23.53,1004.24,1030.14,215,25.23,2.96,-16,1
1641853098,2022-01-10 23:18,23.56,1004.27,1030.17,215,25.23,2.98,-16,1
1641853400,2022-01-10 23:23,23.47,1004.24,1030.14,215,25.42,3.09,-16,1
1641853702,2022-01-10 23:28,23.35,1004.30,1030.21,215,25.45,3.04,-16,1
1641854003,2022-01-10 23:33,23.28,1004.10,1030.01,215,25.52,3.05,-16,1
1641854306,2022-01-10 23:38,23.16,1004.40,1030.30,215,25.63,3.07,-16,1
1641854607,2022-01-10 23:43,22.83,1004.37,1030.27,215,25.60,2.85,-16,1
1641854909,2022-01-10 23:48,23.02,1004.29,1030.20,215,25.63,2.99,-16,1
1641855515,2022-01-10 23:58,22.88,1004.50,1030.41,215,25.87,3.10,-16,1