1641855818,2022-01-11 00:03,22.88,1004.55,1030.45,215,25.91,3.14,-16,1
1641856120,2022-01-11 00:08,22.74,1004.43,1030.34,215,25.94,3.07,-16,1
1641856422,2022-01-11 00:13,22.73,1004.67,1030.57,215,25.94,3.07,-16,1
1641856724,2022-01-11 00:18,22.66,1004.68,1030.59,215,26.01,3.09,-16,1
1641857028,2022-01-11 00:23,22.65,1004.58,1030.48,215,25.99,3.06,-16,1
1641857330,2022-01-11 00:28,22.53,1004.56,1030.46,215,25.89,2.91,-16,1
1641857633,2022-01-11 00:33,22.48,1004.70,1030.60,215,26.07,3.02,-16,1
1641857935,2022-01-11 00:38,22.46,1004.73,1030.63,215,26.13,3.06,-16,1
1641858237,2022-01-11 00:43,22.60,1004.72,1030.62,215,26.00,3.04,-16,1
1641858543,2022-01-11 00:49,22.58,1004.71,1030.61,215,26.17,3.17,-16,1
1641858845,2022-01-11 00:54,22.47,1004.93,1030.83,215,26.19,3.12,-16,1
1641859150,2022-01-11 00:59,22.60,1004.78,1030.69,215,26.20,3.20,-16,1
1641860058,2022-01-11 01:14,22.49,1004.93,1030.83,215,26.07,3.03,-17,1
1641860362,2022-01-11 01:19,22.42,1005.05,1030.95,215,26.26,3.14,-17,1
1641860664,2022-01-11 01:24,22.36,1005.21,1031.11,215,26.07,2.95,-17,1
1641860966,2022-01-11 01:29,22.39,1005.20,1031.10,215,26.28,3.14,-17,1
1641861268,2022-01-11 01:34,22.51,1005.26,1031.17,215,26.25,3.19,-17,1
1641861569,2022-01-11 01:39,22.30,1005.10,1031.01,215,26.30,3.10,-17,1
1641862177,2022-01-11 01:49,22.22,1004.98,1030.88,215,26.17,2.94,-17,1
1641862480,2022-01-11 01:54,22.18,1005.24,1031.15,215,26.32,3.04,-17,1
1641862781,2022-01-11 01:59,22.15,1005.12,1031.02,215,26.32,3.02,-17,1
1641863085,2022-01-11 02:04,22.13,1005.29,1031.19,215,26.35,3.03,-16,1
1641863387,2022-01-11 02:09,22.08,1005.15,1031.05,215,26.28,2.94,-16,1
1641863691,2022-01-11 02:14,22.09,1005.09,1031.00,215,26.25,2.92,-21,1
1641863991,2022-01-11 02:19,21.90,1005.40,1031.30,215,26.38,2.91,-18,1
1641864292,2022-01-11 02:24,21.99,1005.32,1031.23,215,26.39,2.98,-16,1
1641864594,2022-01-11 02:29,21.93,1005.31,1031.22,215,26.24,2.82,-16,1
1641864894,2022-01-11 02:34,21.90,1005.42,1031.32,215,26.34,2.88,-16,1
1641865196,2022-01-11 02:39,21.91,1005.33,1031.23,215,26.42,2.95,-16,1
1641865497,2022-01-11 02:44,21.84,1005.40,1031.30,215,26.40,2.89,-16,1
1641865798,2022-01-11 02:49,21.77,1005.58,1031.48,215,26.44,2.88,-16,1
1641866101,2022-01-11 02:55,21.82,1005.44,1031.34,215,26.40,2.87,-29,1
1641866402,2022-01-11 03:00,21.81,1005.73,1031.63,215,26.46,2.92,-16,1
1641866704,2022-01-11 03:05,21.81,1005.56,1031.47,215,26.40,2.87,-16,1
1641867005,2022-01-11 03:10,21.76,1005.75,1031.65,215,26.48,2.91,-16,1
1641867306,2022-01-11 03:15,21.75,1005.71,1031.61,215,26.44,2.87,-16,1
1641867608,2022-01-11 03:20,21.73,1005.79,1031.69,215,26.50,2.90,-16,1
1641867910,2022-01-11 03:25,21.36,1005.67,1031.57,215,26.49,2.65,-16,1
1641868212,2022-01-11 03:30,22.46,1005.79,1031.69,215,26.50,3.37,-16,1
1641868513,2022-01-11 03:35,22.08,1005.89,1031.79,215,26.60,3.21,-16,1
1641868814,2022-01-11 03:40,21.93,1005.88,1031.79,215,26.58,3.10,-16,1
1641869115,2022-01-11 03:45,21.89,1005.88,1031.78,215,26.56,3.05,-16,1
1641869418,2022-01-11 03:50,21.84,1005.92,1031.82,215,26.56,3.02,-16,1
1641869720,2022-01-11 03:55,21.77,1006.08,1031.98,215,26.56,2.98,-17,1
1641870022,2022-01-11 04:00,21.76,1006.04,1031.94,215,26.58,2.99,-16,1
1641870323,2022-01-11 04:05,21.74,1006.16,1032.07,215,26.57,2.96,-16,1
1641870624,2022-01-11 04:10,21.75,1006.12,1032.02,215,26.54,2.95,-16,1
1641870926,2022-01-11 04:15,21.76,1006.16,1032.07,215,26.60,3.00,-16,1
1641871227,2022-01-11 04:20,21.73,1006.22,1032.12,215,26.58,2.97,-17,1
1641871528,2022-01-11 04:25,21.68,1006.31,1032.21,215,26.57,2.93,-16,1
1641871830,2022-01-11 04:30,21.64,1006.31,1032.21,215,26.57,2.90,-17,1
1641872131,2022-01-11 04:35,21.51,1006.25,1032.15,215,26.54,2.79,-17,1
1641872433,2022-01-11 04:40,21.63,1006.34,1032.24,215,26.50,2.84,-17,1
1641872734,2022-01-11 04:45,21.64,1006.26,1032.16,215,26.48,2.82,-16,1
1641873037,2022-01-11 04:50,21.66,1006.31,1032.22,215,26.55,2.90,-16,1
1641873338,2022-01-11 04:55,21.62,1006.56,1032.46,215,26.60,2.91,-16,1
1641873639,2022-01-11 05:00,21.60,1006.62,1032.53,215,26.52,2.83,-17,1
1641873941,2022-01-11 05:05,22.06,1006.56,1032.47,215,26.56,3.16,-17,1
1641874242,2022-01-11 05:10,21.77,1006.59,1032.49,215,26.55,2.97,-16,1
1641874544,2022-01-11 05:15,21.77,1006.77,1032.68,215,26.52,2.95,-17,1
1641874845,2022-01-11 05:20,21.65,1006.69,1032.59,215,26.58,2.92,-17,1
1641875146,2022-01-11 05:25,21.65,1006.72,1032.62,215,26.60,2.94,-16,1
1641875447,2022-01-11 05:30,21.61,1006.64,1032.54,215,26.57,2.88,-16,1
1641875748,2022-01-11 05:35,21.56,1006.81,1032.71,215,26.62,2.89,-16,1
1641876050,2022-01-11 05:40,21.54,1006.80,1032.71,215,26.64,2.89,-16,1
1641876352,2022-01-11 05:45,21.46,1006.74,1032.64,215,26.64,2.84,-17,1
1641876653,2022-01-11 05:50,21.37,1006.88,1032.78,215,26.64,2.78,-16,1
1641876955,2022-01-11 05:55,21.37,1006.99,1032.89,215,26.63,2.78,-16,1
1641877257,2022-01-11 06:00,21.37,1007.02,1032.92,215,26.60,2.75,-16,1
1641877560,2022-01-11 06:06,21.47,1007.02,1032.93,215,26.59,2.81,-16,1
1641877861,2022-01-11 06:11,22.32,1007.11,1033.01,215,26.69,3.44,-16,1
1641878163,2022-01-11 06:16,27.26,1007.17,1033.08,215,26.81,6.41,-16,1
1641878465,2022-01-11 06:21,27.33,1007.17,1033.08,215,27.01,6.62,-16,1
1641878769,2022-01-11 06:26,29.15,1007.20,1033.11,215,27.02,7.57,-16,1
1641879071,2022-01-11 06:31,28.94,1007.28,1033.18,215,27.08,7.51,-16,1
1641879372,2022-01-11 06:36,29.17,1007.49,1033.40,215,27.08,7.63,-16,1
1641879673,2022-01-11 06:41,31.26,1007.55,1033.45,215,26.98,8.56,-16,1
1641879974,2022-01-11 06:46,31.43,1007.57,1033.47,215,26.84,8.52,-16,1
1641880276,2022-01-11 06:51,31.79,1007.59,1033.49,215,26.74,8.60,-16,1
1641880577,2022-01-11 06:56,31.97,1007.68,1033.58,215,26.52,8.49,-16,1
1641880879,2022-01-11 07:01,32.06,1007.64,1033.54,215,26.40,8.43,-16,1
1641881180,2022-01-11 07:06,31.72,1007.52,1033.43,215,26.29,8.17,-16,1
1641881482,2022-01-11 07:11,31.31,1007.73,1033.63,215,25.99,7.72,-16,1
1641881783,2022-01-11 07:16,31.49,1007.88,1033.78,215,25.91,7.74,-16,1
1641882085,2022-01-11 07:21,30.97,1008.01,1033.91,215,25.83,7.42,-16,1
1641882387,2022-01-11 07:26,30.81,1008.12,1034.02,215,25.76,7.29,-16,1
1641882688,2022-01-11 07:31,30.43,1008.03,1033.93,215,25.65,7.01,-16,1
1641882989,2022-01-11 07:36,30.12,1008.17,1034.08,215,25.46,6.70,-16,1
1641883290,2022-01-11 07:41,29.63,1008.32,1034.23,215,25.33,6.34,-16,1
1641883592,2022-01-11 07:46,29.50,1008.29,1034.19,215,25.22,6.19,-16,1
1641883894,2022-01-11 07:51,29.84,1008.25,1034.15,215,25.17,6.31,-16,1
1641884195,2022-01-11 07:56,29.18,1008.55,1034.45,215,25.08,5.91,-16,1
1641884496,2022-01-11 08:01,28.89,1008.70,1034.60,215,24.96,5.66,-16,1
1641884797,2022-01-11 08:06,29.93,1008.73,1034.63,215,24.84,6.07,-16,1
1641885098,2022-01-11 08:11,33.31,1008.60,1034.50,215,24.97,7.74,-16,1
1641885399,2022-01-11 08:16,32.74,1008.78,1034.68,215,25.08,7.59,-16,1
1641885701,2022-01-11 08:21,31.55,1008.83,1034.73,215,25.32,7.25,-16,1
1641886004,2022-01-11 08:26,30.97,1009.04,1034.95,215,25.32,6.98,-16,1
1641886306,2022-01-11 08:31,30.22,1009.06,1034.96,215,25.39,6.69,-16,1
1641886607,2022-01-11 08:36,29.62,1009.08,1034.98,215,25.59,6.57,-16,1
1641886908,2022-01-11 08:41,29.15,1009.19,1035.09,215,25.66,6.39,-16,1
1641887209,2022-01-11 08:46,28.65,1009.17,1035.07,215,25.61,6.10,-16,1
1641887511,2022-01-11 08:51,28.09,1009.20,1035.10,215,25.81,5.99,-16,1
1641887813,2022-01-11 08:56,27.55,1009.17,1035.07,215,25.88,5.76,-16,1
1641888116,2022-01-11 09:01,27.14,1009.17,1035.07,215,25.88,5.55,-16,1
1641888417,2022-01-11 09:06,26.90,1009.10,1035.00,215,25.96,5.49,-16,1
1641888718,2022-01-11 09:11,26.59,1009.21,1035.11,215,26.00,5.36,-16,1
1641889019,2022-01-11 09:16,26.27,1009.16,1035.06,215,25.99,5.18,-16,1
1641889320,2022-01-11 09:22,25.88,1009.29,1035.20,215,26.11,5.06,-16,1
1641889621,2022-01-11 09:27,25.84,1009.28,1035.18,215,26.13,5.05,-16,1
1641889922,2022-01-11 09:32,25.56,1009.20,1035.10,215,26.04,4.83,-16,1
1641890224,2022-01-11 09:37,25.26,1009.41,1035.31,215,26.19,4.78,-17,1
1641890525,2022-01-11 09:42,25.00,1009.47,1035.38,215,26.10,4.56,-16,1
1641890826,2022-01-11 09:47,24.90,1009.30,1035.20,215,26.12,4.52,-17,1
1641891128,2022-01-11 09:52,24.69,1009.35,1035.25,215,26.07,4.35,-16,1
1641891430,2022-01-11 09:57,24.70,1009.44,1035.35,215,26.18,4.45,-16,1
1641892034,2022-01-11 10:07,24.43,1009.49,1035.39,215,26.18,4.30,-17,1
1641892335,2022-01-11 10:12,24.25,1009.57,1035.47,215,26.27,4.27,-16,1
1641892636,2022-01-11 10:17,24.60,1009.38,1035.28,215,26.32,4.51,-16,1
1641892938,2022-01-11 10:22,24.26,1009.50,1035.41,215,26.32,4.32,-16,1
1641893241,2022-01-11 10:27,24.17,1009.54,1035.45,215,26.35,4.29,-16,1
1641893542,2022-01-11 10:32,24.04,1009.59,1035.49,215,26.34,4.20,-16,1
1641893843,2022-01-11 10:37,23.75,1009.42,1035.32,215,26.28,3.97,-16,1
1641894145,2022-01-11 10:42,24.05,1009.59,1035.49,215,26.19,4.08,-16,1
1641894446,2022-01-11 10:47,23.76,1009.60,1035.51,215,26.12,3.85,-17,1
1641894750,2022-01-11 10:52,23.61,1009.53,1035.43,215,26.05,3.70,-17,1
1641895051,2022-01-11 10:57,23.55,1009.62,1035.53,215,25.99,3.61,-16,1
1641895653,2022-01-11 11:07,23.58,1009.51,1035.41,215,25.70,3.39,-16,1
1641895954,2022-01-11 11:12,23.68,1009.46,1035.37,215,25.52,3.30,-16,1
1641896256,2022-01-11 11:17,23.66,1009.58,1035.49,215,25.54,3.30,-16,1
1641896557,2022-01-11 11:22,23.83,1009.49,1035.40,215,25.47,3.35,-16,1
1641896858,2022-01-11 11:27,23.83,1009.45,1035.36,215,25.21,3.12,-17,1
1641897159,2022-01-11 11:32,23.49,1009.54,1035.44,215,25.17,2.89,-16,1
1641897461,2022-01-11 11:37,23.47,1009.51,1035.41,215,25.09,2.81,-17,1
1641897762,2022-01-11 11:42,23.44,1009.53,1035.44,215,25.02,2.73,-16,1
1641898063,2022-01-11 11:47,23.37,1009.34,1035.24,215,24.92,2.61,-16,1
1641898365,2022-01-11 11:52,23.40,1009.39,1035.29,215,24.85,2.57,-16,1
1641898666,2022-01-11 11:57,23.50,1009.39,1035.29,215,24.72,2.52,-17,1
1641899268,2022-01-11 12:07,23.91,1009.42,1035.32,215,24.56,2.62,-16,1
1641899571,2022-01-11 12:12,23.60,1009.64,1035.54,215,24.32,2.24,-17,1
1641899873,2022-01-11 12:17,24.97,1009.51,1035.41,215,24.35,3.06,-16,1
1641900174,2022-01-11 12:22,23.74,1009.64,1035.54,215,24.13,2.16,-16,1
1641900476,2022-01-11 12:27,23.85,1009.62,1035.52,215,24.27,2.35,-16,1
1641900780,2022-01-11 12:33,23.96,1009.66,1035.56,215,24.34,2.47,-17,1
1641901082,2022-01-11 12:38,23.89,1009.54,1035.44,215,24.35,2.44,-16,1
1641901384,2022-01-11 12:43,23.91,1009.60,1035.50,215,24.62,2.67,-16,1
1641901685,2022-01-11 12:48,23.75,1009.49,1035.40,215,24.69,2.64,-16,1
1641901989,2022-01-11 12:53,23.66,1009.19,1035.09,215,24.97,2.82,-16,1
1641902291,2022-01-11 12:58,23.58,1009.47,1035.38,215,25.08,2.87,-16,1
1641902592,2022-01-11 13:03,23.42,1009.33,1035.23,215,25.11,2.80,-17,1
1641902894,2022-01-11 13:08,24.38,1009.36,1035.26,215,25.39,3.60,-18,1
1641903196,2022-01-11 13:13,25.16,1009.55,1035.45,215,25.63,4.25,-18,1
1641903499,2022-01-11 13:18,25.65,1009.24,1035.15,215,25.81,4.68,-18,1
1641903804,2022-01-11 13:23,26.02,1009.38,1035.28,215,26.06,5.10,-18,1
1641904106,2022-01-11 13:28,26.64,1009.40,1035.31,215,26.35,5.68,-18,1
1641904409,2022-01-11 13:33,27.86,1009.53,1035.44,215,26.44,6.41,-18,1
1641904711,2022-01-11 13:38,29.47,1009.48,1035.39,215,26.39,7.18,-18,1
1641905012,2022-01-11 13:43,30.11,1009.53,1035.44,215,26.41,7.51,-18,1
1641905314,2022-01-11 13:48,29.85,1009.54,1035.44,215,26.33,7.32,-18,1
1641905619,2022-01-11 13:53,29.83,1009.75,1035.65,215,26.47,7.43,-18,1
1641905920,2022-01-11 13:58,30.15,1009.64,1035.54,215,26.40,7.53,-18,1
1641906222,2022-01-11 14:03,30.43,1009.79,1035.69,215,26.46,7.71,-16,1
1641906524,2022-01-11 14:08,30.41,1009.80,1035.71,215,26.43,7.68,-16,1
1641906826,2022-01-11 14:13,30.57,1009.72,1035.62,215,26.48,7.80,-16,1
1641907127,2022-01-11 14:18,31.66,1009.79,1035.69,215,26.58,8.40,-16,1
1641907429,2022-01-11 14:23,32.83,1009.62,1035.53,215,26.62,8.97,-16,1
1641907731,2022-01-11 14:28,31.23,1009.93,1035.83,215,26.76,8.35,-16,1
1641908033,2022-01-11 14:33,30.91,1009.82,1035.72,215,26.81,8.24,-16,1
1641908335,2022-01-11 14:38,30.53,1009.95,1035.86,215,26.61,7.89,-16,1
1641908637,2022-01-11 14:43,30.90,1009.83,1035.73,215,26.60,8.06,-16,1
1641908938,2022-01-11 14:48,30.42,1009.88,1035.78,215,26.69,7.91,-16,1
1641909241,2022-01-11 14:54,30.67,1009.89,1035.79,215,26.49,7.85,-16,1
1641909542,2022-01-11 14:59,30.41,1009.93,1035.84,215,26.64,7.86,-16,1
1641909843,2022-01-11 15:04,30.51,1010.06,1035.97,215,26.55,7.83,-16,1
1641910146,2022-01-11 15:09,30.35,1010.02,1035.92,215,26.61,7.80,-16,1
1641910447,2022-01-11 15:14,30.25,1009.97,1035.87,215,26.54,7.70,-16,1
1641910748,2022-01-11 15:19,30.80,1009.94,1035.84,215,26.52,7.94,-16,1
1641911049,2022-01-11 15:24,30.04,1010.00,1035.90,215,26.44,7.50,-16,1
1641911350,2022-01-11 15:29,29.97,1010.08,1035.98,215,26.27,7.33,-16,1
1641911651,2022-01-11 15:34,30.05,1009.90,1035.81,215,26.10,7.22,-16,1
1641911952,2022-01-11 15:39,29.90,1010.10,1036.00,215,26.06,7.11,-16,1
1641912254,2022-01-11 15:44,30.04,1009.98,1035.89,215,25.88,7.02,-16,1
1641912555,2022-01-11 15:49,29.81,1010.02,1035.93,215,25.90,6.93,-16,1
1641912857,2022-01-11 15:54,30.18,1009.93,1035.83,215,25.67,6.91,-16,1
1641913158,2022-01-11 15:59,29.71,1010.03,1035.94,215,25.68,6.69,-16,1
1641913459,2022-01-11 16:04,30.33,1009.98,1035.88,215,25.55,6.88,-16,1
1641913760,2022-01-11 16:09,29.50,1009.83,1035.74,215,25.32,6.28,-16,1
1641914061,2022-01-11 16:14,29.51,1009.90,1035.80,215,25.39,6.34,-16,1
1641914362,2022-01-11 16:19,29.68,1010.05,1035.96,215,25.14,6.21,-16,1
1641914664,2022-01-11 16:24,31.19,1009.70,1035.60,215,25.13,6.92,-16,1
1641914966,2022-01-11 16:29,29.79,1009.90,1035.80,215,25.14,6.26,-15,1
1641915267,2022-01-11 16:34,30.42,1010.00,1035.90,215,24.98,6.43,-16,1
1641915571,2022-01-11 16:39,31.27,1009.84,1035.74,215,25.01,6.86,-16,1
1641915875,2022-01-11 16:44,31.88,1009.87,1035.78,215,25.02,7.14,-16,1
1641916178,2022-01-11 16:49,32.81,1009.95,1035.86,215,24.95,7.50,-16,1
1641916481,2022-01-11 16:54,32.70,1010.00,1035.90,215,24.79,7.31,-16,1
1641916783,2022-01-11 16:59,34.54,1010.07,1035.97,215,24.89,8.20,-16,1
1641917087,2022-01-11 17:04,33.34,1010.12,1036.03,215,24.80,7.61,-16,1
1641917392,2022-01-11 17:09,32.39,1009.94,1035.84,215,24.81,7.19,-16,1
1641917693,2022-01-11 17:14,32.85,1009.97,1035.87,215,24.95,7.52,-15,1
1641917994,2022-01-11 17:19,32.88,1010.15,1036.06,215,25.04,7.61,-16,1
1641918296,2022-01-11 17:24,32.54,1010.29,1036.19,215,25.09,7.51,-16,1
1641918597,2022-01-11 17:29,32.42,1010.41,1036.32,215,25.50,7.81,-15,1
1641918898,2022-01-11 17:34,32.17,1010.58,1036.48,215,25.66,7.83,-16,1
1641919202,2022-01-11 17:40,32.19,1010.59,1036.49,215,25.71,7.89,-16,1
1641919504,2022-01-11 17:45,31.98,1010.40,1036.31,215,25.69,7.78,-16,1
1641919806,2022-01-11 17:50,31.87,1010.67,1036.58,215,25.95,7.95,-16,1
1641920107,2022-01-11 17:55,31.82,1010.69,1036.59,215,26.11,8.07,-16,1
1641920408,2022-01-11 18:00,29.56,1010.54,1036.44,215,26.20,7.06,-16,1
1641920710,2022-01-11 18:05,29.27,1010.70,1036.60,215,26.08,6.82,-18,1
1641921012,2022-01-11 18:10,29.02,1010.79,1036.69,215,26.19,6.78,-18,1
1641921313,2022-01-11 18:15,28.40,1010.77,1036.68,215,26.18,6.46,-18,1
1641921615,2022-01-11 18:20,28.27,1010.80,1036.70,215,26.09,6.32,-18,1
1641921917,2022-01-11 18:25,28.01,1010.85,1036.75,215,26.12,6.21,-19,1
1641922218,2022-01-11 18:30,28.10,1011.01,1036.92,215,26.14,6.27,-18,1
1641922519,2022-01-11 18:35,27.48,1011.09,1036.99,215,26.06,5.88,-18,1
1641922821,2022-01-11 18:40,28.13,1011.05,1036.95,215,26.09,6.25,-18,1
1641923122,2022-01-11 18:45,28.19,1011.22,1037.13,215,26.12,6.31,-18,1
1641923423,2022-01-11 18:50,28.48,1011.21,1037.12,215,26.11,6.45,-18,1
1641923724,2022-01-11 18:55,28.82,1011.21,1037.11,215,26.15,6.65,-18,1
1641924026,2022-01-11 19:00,28.70,1011.16,1037.07,215,26.19,6.62,-18,1
1641924328,2022-01-11 19:05,28.34,1011.26,1037.16,215,26.43,6.65,-18,1
1641924630,2022-01-11 19:10,28.20,1011.23,1037.14,215,26.51,6.64,-18,1
1641924931,2022-01-11 19:15,28.24,1011.31,1037.22,215,26.60,6.74,-18,1
1641925233,2022-01-11 19:20,27.70,1011.38,1037.28,215,26.61,6.47,-18,1
1641925534,2022-01-11 19:25,28.08,1011.44,1037.34,215,26.61,6.67,-18,1
1641925835,2022-01-11 19:30,28.05,1011.50,1037.40,215,26.53,6.58,-18,1
1641926136,2022-01-11 19:35,28.05,1011.37,1037.27,215,26.55,6.60,-18,1
1641926437,2022-01-11 19:40,28.04,1011.50,1037.40,215,26.62,6.65,-18,1
1641926739,2022-01-11 19:45,27.97,1011.43,1037.34,215,26.63,6.63,-18,1
1641927040,2022-01-11 19:50,27.93,1011.45,1037.36,215,26.66,6.63,-18,1
1641927342,2022-01-11 19:55,28.90,1011.59,1037.49,215,26.67,7.14,-18,1
1641927643,2022-01-11 20:00,29.53,1011.57,1037.48,215,26.74,7.51,-18,1
1641927944,2022-01-11 20:05,29.21,1011.55,1037.46,215,26.98,7.56,-16,1
1641928245,2022-01-11 20:10,29.07,1011.59,1037.49,215,26.87,7.40,-16,1
1641928546,2022-01-11 20:15,29.35,1011.54,1037.44,215,26.82,7.49,-16,1
1641928848,2022-01-11 20:20,29.33,1011.53,1037.43,215,26.74,7.41,-16,1
1641929149,2022-01-11 20:25,29.39,1011.62,1037.52,215,26.75,7.45,-16,1
1641929451,2022-01-11 20:30,29.27,1011.52,1037.42,215,26.67,7.32,-16,1
1641929752,2022-01-11 20:35,29.29,1011.60,1037.50,215,26.66,7.33,-16,1
1641930055,2022-01-11 20:40,29.18,1011.72,1037.63,215,26.63,7.24,-16,1
1641930356,2022-01-11 20:45,28.80,1011.74,1037.64,215,26.59,7.02,-16,1
1641930658,2022-01-11 20:50,28.87,1011.63,1037.53,215,26.56,7.03,-16,1
1641930961,2022-01-11 20:56,29.13,1011.72,1037.63,215,26.56,7.16,-16,1
1641931262,2022-01-11 21:01,28.92,1011.72,1037.62,215,26.58,7.07,-16,1
1641931563,2022-01-11 21:06,28.84,1011.74,1037.65,215,26.60,7.05,-16,1
1641931864,2022-01-11 21:11,28.73,1011.66,1037.56,215,26.57,6.97,-16,1
1641932166,2022-01-11 21:16,28.58,1011.61,1037.51,215,26.58,6.90,-16,1
1641932467,2022-01-11 21:21,28.57,1011.65,1037.56,215,26.56,6.88,-16,1
1641932768,2022-01-11 21:26,28.38,1011.61,1037.51,215,26.54,6.76,-16,1
1641933070,2022-01-11 21:31,28.19,1011.57,1037.47,215,26.52,6.64,-16,1
1641933371,2022-01-11 21:36,28.12,1011.41,1037.32,215,26.56,6.65,-16,1
1641933672,2022-01-11 21:41,28.00,1011.43,1037.33,215,26.60,6.62,-16,1
1641933974,2022-01-11 21:46,27.81,1011.34,1037.24,215,26.62,6.54,-16,1
1641934276,2022-01-11 21:51,27.69,1011.23,1037.14,215,26.51,6.38,-16,1
1641934579,2022-01-11 21:56,27.62,1011.36,1037.26,215,26.56,6.39,-17,1
1641934880,2022-01-11 22:01,27.29,1011.51,1037.42,215,26.62,6.26,-16,1
1641935181,2022-01-11 22:06,27.38,1011.31,1037.22,215,26.67,6.35,-15,1
1641935482,2022-01-11 22:11,27.41,1011.46,1037.36,215,26.64,6.34,-15,1
1641935783,2022-01-11 22:16,27.31,1011.51,1037.41,215,26.67,6.32,-15,1
1641936084,2022-01-11 22:21,27.19,1011.47,1037.38,215,26.60,6.19,-15,1
1641936385,2022-01-11 22:26,27.15,1011.32,1037.22,215,26.62,6.18,-15,1
1641936687,2022-01-11 22:31,27.11,1011.34,1037.24,215,26.65,6.19,-15,1
1641936988,2022-01-11 22:36,27.06,1011.44,1037.34,215,26.62,6.14,-15,1
1641937289,2022-01-11 22:41,26.96,1011.38,1037.28,215,26.68,6.14,-15,1
1641937590,2022-01-11 22:46,26.90,1011.38,1037.28,215,26.68,6.10,-15,1
1641937891,2022-01-11 22:51,26.86,1011.46,1037.36,215,26.66,6.07,-15,1
1641938192,2022-01-11 22:56,26.86,1011.36,1037.27,215,26.71,6.11,-15,1
1641938494,2022-01-11 23:01,26.80,1011.42,1037.32,215,26.63,6.01,-15,1
1641938795,2022-01-11 23:06,26.78,1011.45,1037.35,215,26.67,6.03,-16,1
1641939096,2022-01-11 23:11,26.76,1011.50,1037.40,215,26.61,5.97,-16,1
1641939398,2022-01-11 23:16,26.68,1011.44,1037.34,215,26.62,5.93,-16,1
1641939699,2022-01-11 23:21,26.51,1011.48,1037.38,215,26.67,5.89,-16,1
1641940001,2022-01-11 23:26,26.49,1011.35,1037.25,215,26.67,5.87,-16,1
1641940302,2022-01-11 23:31,26.36,1011.42,1037.32,215,26.67,5.80,-16,1
1641940604,2022-01-11 23:36,26.33,1011.39,1037.30,215,26.66,5.78,-16,1
1641940906,2022-01-11 23:41,26.23,1011.44,1037.34,215,26.71,5.77,-16,1
1641941207,2022-01-11 23:46,26.12,1011.35,1037.26,215,26.73,5.72,-18,1
1641941508,2022-01-11 23:51,25.82,1011.49,1037.40,215,26.63,5.47,-17,1
1641941811,2022-01-11 23:56,26.08,1011.36,1037.27,215,26.73,5.70,-17,1